window.pageData = {"fund":{"_id":3000000005991,"name":"长信利丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005991","tickerId":5991,"shortName":"长信利丰债券A","exchange":"jj","inceptionDate":"2019-11-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxlfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"肖文劲","stockType":"fund_manager","stockCode":"db20896110","exchange":"fm","tickerId":242310239760}],"hotMetrics":{"fss":{"stockId":3000000005991,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":40,"f_h_s_a":1107424,"f_ind_h_s_r_c_1y":0.9913,"f_ind_h_s_r_c_hy":0.9896,"f_ins_h_s_r_c_1y":-0.9913,"f_ins_h_s_r_c_hy":-0.9895999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005991,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.07447093490490223,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.11616228359984142,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9496056676914851,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.07832322118036404,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.06554252199413489,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.10588235294117647,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6743521730259131,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.9169202678027998,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.22448698526373778},"fp":{"stockId":3000000005991,"type":"fp","f_p_r_fys":0.02509305124670802,"f_p_r_m1":0.010810810810811367,"f_p_r_m3":-0.00726910139503989,"f_p_r_m6":0.02871849086208056,"f_p_r_y1":0.09144522810976863,"f_cagr_p_r_fs":0.03816970532355812,"f_p_r_d1":-0.0009285051067779992,"f_p_r_y2":0.10913309167303464,"f_p_r_y3":0.08130168509759517,"f_p_r_y5":0.10354177447675306,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000005991,"type":"ff","f_m_f":1229938,"f_m_f_r":0.007,"f_c_f":351410,"f_c_f_r":0.002,"f_m_a_c_f":1581348,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000005991,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.122,"f_nv_cr":0.000892060660124816},"f_as":{"stockId":3000000005991,"type":"f_as","f_tas":890474.116,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519989,"__csrcFundId":485,"stockCode":"519989","shortName":"长信利丰债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519989,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:55.226Z","status":"normal","inceptionDate":"2008-12-28T16:00:00.000Z","name":"长信利丰债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信利丰债券","pinyin":"cxlfzqxzqtzjj"},{"_id":3000000004651,"name":"长信利丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004651","tickerId":4651,"shortName":"长信利丰债券E","__csrcFundId":485,"lastUpdated":"2025-01-04T00:31:55.574Z","exchange":"jj","inceptionDate":"2017-05-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxlfzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":600028,"holdings":104800,"marketCap":616224,"netValueRatio":0.0029,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":600298,"holdings":10500,"marketCap":424305,"netValueRatio":0.002,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":601668,"holdings":83600,"marketCap":418836,"netValueRatio":0.002,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":598,"holdings":61000,"marketCap":416020,"netValueRatio":0.002,"quarterlyChange":-0.048814504881451004,"stock":{"stockCode":"000598","exchange":"sz","stockType":"company","tickerId":598,"name":"兴蓉环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":600941,"holdings":4400,"marketCap":412676,"netValueRatio":0.002,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":300443,"holdings":14300,"marketCap":402831,"netValueRatio":0.0019,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":300014,"holdings":6400,"marketCap":398272,"netValueRatio":0.0019,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":2487,"holdings":5700,"marketCap":397290,"netValueRatio":0.0019,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":601100,"holdings":3400,"marketCap":326400,"netValueRatio":0.0016,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0014,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e8fce81398d79843004c80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockCode":"019785","stockName":"25国债13","holdings":393000,"marketCap":39673726,"netValueRatio":0.1891,"lastUpdated":"2026-04-22T16:52:56.270Z"},{"_id":"69e8fce81398d79843004c81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockCode":"019792","stockName":"25国债19","holdings":385000,"marketCap":38790743,"netValueRatio":0.1849,"lastUpdated":"2026-04-22T16:52:56.273Z"},{"_id":"69e8fce81398d79843004c82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20265490,"netValueRatio":0.0966,"lastUpdated":"2026-04-22T16:52:56.277Z"},{"_id":"69e8fce81398d79843004c83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockCode":"102281983","stockName":"22电网MTN010","holdings":100000,"marketCap":10349960,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:52:56.280Z"},{"_id":"69e8fce81398d79843004c84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockCode":"019697","stockName":"23国债04","holdings":95000,"marketCap":10330885,"netValueRatio":0.0492,"lastUpdated":"2026-04-22T16:52:56.283Z"}]},"shareHoldersStructureList":[{"_id":"69aed5fa7fea5b3eb0565180","date":"2025-06-29T16:00:00.000Z","stockId":3000000519989,"h_a":5099,"h_s_a":30807,"ins_h_s":116209183,"ins_h_s_r":0.7398,"ind_h_s":40876808,"ind_h_s_r":0.2602,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:22.051Z"},{"_id":"69aed5fa7fea5b3eb056517f","date":"2024-12-30T16:00:00.000Z","stockId":3000000519989,"h_a":5264,"h_s_a":33924,"ins_h_s":136279486,"ins_h_s_r":0.7631,"ind_h_s":42298782,"ind_h_s_r":0.2369,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:22.048Z"},{"_id":"69aed5fa7fea5b3eb056517e","date":"2024-06-29T16:00:00.000Z","stockId":3000000519989,"h_a":5466,"h_s_a":34900,"ins_h_s":144714518,"ins_h_s_r":0.7585999999999999,"ind_h_s":46050019,"ind_h_s_r":0.2414,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:22.046Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005991,"netValue":1.122,"totalNetValue":1.655,"netValue_forward":1.122},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.121,"totalNetValue":1.654,"netValue_forward":1.121},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005991,"netValue":1.121,"totalNetValue":1.654,"netValue_forward":1.121},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005991,"netValue":1.123,"totalNetValue":1.656,"netValue_forward":1.123},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005991,"netValue":1.12,"totalNetValue":1.653,"netValue_forward":1.12},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005991,"netValue":1.12,"totalNetValue":1.653,"netValue_forward":1.12},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005991,"netValue":1.119,"totalNetValue":1.652,"netValue_forward":1.1189999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005991,"netValue":1.118,"totalNetValue":1.651,"netValue_forward":1.1179999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005991,"netValue":1.114,"totalNetValue":1.647,"netValue_forward":1.1139999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005991,"netValue":1.114,"totalNetValue":1.647,"netValue_forward":1.1139999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005991,"netValue":1.112,"totalNetValue":1.645,"netValue_forward":1.1119999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005991,"netValue":1.112,"totalNetValue":1.645,"netValue_forward":1.1119999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005991,"netValue":1.112,"totalNetValue":1.645,"netValue_forward":1.1119999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005991,"netValue":1.113,"totalNetValue":1.646,"netValue_forward":1.1129999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005991,"netValue":1.109,"totalNetValue":1.642,"netValue_forward":1.1089999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005991,"netValue":1.109,"totalNetValue":1.642,"netValue_forward":1.1089999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005991,"netValue":1.109,"totalNetValue":1.642,"netValue_forward":1.1089999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005991,"netValue":1.11,"totalNetValue":1.643,"netValue_forward":1.1099999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005991,"netValue":1.108,"totalNetValue":1.641,"netValue_forward":1.1079999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005991,"netValue":1.109,"totalNetValue":1.642,"netValue_forward":1.1089999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005991,"netValue":1.11,"totalNetValue":1.643,"netValue_forward":1.1099999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005991,"netValue":1.109,"totalNetValue":1.642,"netValue_forward":1.1089999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005991,"netValue":1.11,"totalNetValue":1.643,"netValue_forward":1.1099643478260863},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.15,"totalNetValue":1.642,"netValue_forward":1.1089999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005991,"netValue":1.149,"totalNetValue":1.641,"netValue_forward":1.1080356521739123},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005991,"netValue":1.151,"totalNetValue":1.643,"netValue_forward":1.1099643478260863},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005991,"netValue":1.153,"totalNetValue":1.645,"netValue_forward":1.1118930434782601},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005991,"netValue":1.157,"totalNetValue":1.649,"netValue_forward":1.115750434782608},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005991,"netValue":1.156,"totalNetValue":1.648,"netValue_forward":1.1147860869565211},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005991,"netValue":1.159,"totalNetValue":1.651,"netValue_forward":1.1176791304347822},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005991,"netValue":1.162,"totalNetValue":1.654,"netValue_forward":1.1205721739130432},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005991,"netValue":1.165,"totalNetValue":1.657,"netValue_forward":1.123465217391304},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005991,"netValue":1.167,"totalNetValue":1.659,"netValue_forward":1.1253939130434778},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005991,"netValue":1.164,"totalNetValue":1.656,"netValue_forward":1.122500869565217},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005991,"netValue":1.16,"totalNetValue":1.652,"netValue_forward":1.1186434782608692},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005991,"netValue":1.163,"totalNetValue":1.655,"netValue_forward":1.1215365217391302},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005991,"netValue":1.161,"totalNetValue":1.653,"netValue_forward":1.1196078260869564},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005991,"netValue":1.159,"totalNetValue":1.651,"netValue_forward":1.1176791304347826},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005991,"netValue":1.163,"totalNetValue":1.655,"netValue_forward":1.1215365217391304},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005991,"netValue":1.17,"totalNetValue":1.662,"netValue_forward":1.1282869565217393},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005991,"netValue":1.171,"totalNetValue":1.663,"netValue_forward":1.1292513043478265},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005991,"netValue":1.169,"totalNetValue":1.661,"netValue_forward":1.1273226086956525},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005991,"netValue":1.171,"totalNetValue":1.663,"netValue_forward":1.1292513043478265},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.169,"totalNetValue":1.661,"netValue_forward":1.1273226086956527},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005991,"netValue":1.165,"totalNetValue":1.657,"netValue_forward":1.1234652173913051},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005991,"netValue":1.169,"totalNetValue":1.661,"netValue_forward":1.1273226086956527},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005991,"netValue":1.167,"totalNetValue":1.659,"netValue_forward":1.125393913043479},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005991,"netValue":1.167,"totalNetValue":1.659,"netValue_forward":1.125393913043479},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005991,"netValue":1.167,"totalNetValue":1.659,"netValue_forward":1.1253939130434791},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005991,"netValue":1.161,"totalNetValue":1.653,"netValue_forward":1.1196078260869573},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005991,"netValue":1.16,"totalNetValue":1.652,"netValue_forward":1.1186434782608703},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005991,"netValue":1.166,"totalNetValue":1.658,"netValue_forward":1.124429565217392},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005991,"netValue":1.165,"totalNetValue":1.657,"netValue_forward":1.1234652173913051},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005991,"netValue":1.151,"totalNetValue":1.643,"netValue_forward":1.1099643478260877},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005991,"netValue":1.163,"totalNetValue":1.655,"netValue_forward":1.121536521739131},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005991,"netValue":1.17,"totalNetValue":1.662,"netValue_forward":1.1282869565217395},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005991,"netValue":1.174,"totalNetValue":1.666,"netValue_forward":1.1321443478260873},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005991,"netValue":1.172,"totalNetValue":1.664,"netValue_forward":1.1302156521739135},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005991,"netValue":1.167,"totalNetValue":1.659,"netValue_forward":1.1253939130434785},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005991,"netValue":1.17,"totalNetValue":1.662,"netValue_forward":1.1282869565217395},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005991,"netValue":1.163,"totalNetValue":1.655,"netValue_forward":1.1215365217391307},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005991,"netValue":1.161,"totalNetValue":1.653,"netValue_forward":1.1196078260869566},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005991,"netValue":1.156,"totalNetValue":1.648,"netValue_forward":1.1147860869565216},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005991,"netValue":1.156,"totalNetValue":1.648,"netValue_forward":1.1147860869565216},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005991,"netValue":1.153,"totalNetValue":1.645,"netValue_forward":1.1118930434782608},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005991,"netValue":1.149,"totalNetValue":1.641,"netValue_forward":1.1080356521739128},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005991,"netValue":1.148,"totalNetValue":1.64,"netValue_forward":1.107071304347826},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005991,"netValue":1.148,"totalNetValue":1.64,"netValue_forward":1.107071304347826},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005991,"netValue":1.15,"totalNetValue":1.642,"netValue_forward":1.1089999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005991,"netValue":1.146,"totalNetValue":1.638,"netValue_forward":1.105142608695652},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005991,"netValue":1.144,"totalNetValue":1.636,"netValue_forward":1.103213913043478},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005991,"netValue":1.144,"totalNetValue":1.636,"netValue_forward":1.103213913043478},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005991,"netValue":1.143,"totalNetValue":1.635,"netValue_forward":1.1022495652173911},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005991,"netValue":1.14,"totalNetValue":1.632,"netValue_forward":1.0993565217391301},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005991,"netValue":1.135,"totalNetValue":1.627,"netValue_forward":1.0945347826086955},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005991,"netValue":1.134,"totalNetValue":1.626,"netValue_forward":1.0935704347826087},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005991,"netValue":1.134,"totalNetValue":1.626,"netValue_forward":1.0935704347826087},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005991,"netValue":1.134,"totalNetValue":1.626,"netValue_forward":1.0935704347826087},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005991,"netValue":1.134,"totalNetValue":1.626,"netValue_forward":1.093570434782609},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.132,"totalNetValue":1.624,"netValue_forward":1.0916417391304347},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005991,"netValue":1.131,"totalNetValue":1.623,"netValue_forward":1.090677391304348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005991,"netValue":1.131,"totalNetValue":1.623,"netValue_forward":1.090677391304348},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005991,"netValue":1.129,"totalNetValue":1.621,"netValue_forward":1.088748695652174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005991,"netValue":1.128,"totalNetValue":1.62,"netValue_forward":1.087784347826087},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005991,"netValue":1.129,"totalNetValue":1.621,"netValue_forward":1.0887486956521737},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005991,"netValue":1.125,"totalNetValue":1.617,"netValue_forward":1.0848913043478259},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005991,"netValue":1.128,"totalNetValue":1.62,"netValue_forward":1.087784347826087},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005991,"netValue":1.129,"totalNetValue":1.621,"netValue_forward":1.088748695652174},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005991,"netValue":1.126,"totalNetValue":1.618,"netValue_forward":1.0858556521739127},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005991,"netValue":1.125,"totalNetValue":1.617,"netValue_forward":1.0848913043478259},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005991,"netValue":1.122,"totalNetValue":1.614,"netValue_forward":1.081998260869565},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005991,"netValue":1.125,"totalNetValue":1.617,"netValue_forward":1.0848913043478259},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005991,"netValue":1.123,"totalNetValue":1.615,"netValue_forward":1.082962608695652},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005991,"netValue":1.119,"totalNetValue":1.611,"netValue_forward":1.0791052173913043},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005991,"netValue":1.119,"totalNetValue":1.611,"netValue_forward":1.0791052173913043},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005991,"netValue":1.12,"totalNetValue":1.612,"netValue_forward":1.0800695652173915},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005991,"netValue":1.122,"totalNetValue":1.614,"netValue_forward":1.0819982608695653},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005991,"netValue":1.119,"totalNetValue":1.611,"netValue_forward":1.0791052173913045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005991,"netValue":1.118,"totalNetValue":1.61,"netValue_forward":1.0781408695652175},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005991,"netValue":1.119,"totalNetValue":1.611,"netValue_forward":1.0791052173913045},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005991,"netValue":1.119,"totalNetValue":1.611,"netValue_forward":1.0791052173913045},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.118,"totalNetValue":1.61,"netValue_forward":1.0781408695652175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005991,"netValue":1.118,"totalNetValue":1.61,"netValue_forward":1.0781408695652177},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005991,"netValue":1.123,"totalNetValue":1.615,"netValue_forward":1.0829626086956525},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005991,"netValue":1.124,"totalNetValue":1.616,"netValue_forward":1.0839269565217398},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005991,"netValue":1.124,"totalNetValue":1.616,"netValue_forward":1.0839269565217398},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005991,"netValue":1.125,"totalNetValue":1.617,"netValue_forward":1.0848913043478268},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005991,"netValue":1.128,"totalNetValue":1.62,"netValue_forward":1.0877843478260873},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005991,"netValue":1.132,"totalNetValue":1.624,"netValue_forward":1.0916417391304352},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005991,"netValue":1.129,"totalNetValue":1.621,"netValue_forward":1.0887486956521746},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005991,"netValue":1.13,"totalNetValue":1.622,"netValue_forward":1.0897130434782614},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005991,"netValue":1.131,"totalNetValue":1.623,"netValue_forward":1.0906773913043486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005991,"netValue":1.13,"totalNetValue":1.622,"netValue_forward":1.0897130434782614},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005991,"netValue":1.13,"totalNetValue":1.622,"netValue_forward":1.0897130434782614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005991,"netValue":1.127,"totalNetValue":1.619,"netValue_forward":1.0868200000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005991,"netValue":1.127,"totalNetValue":1.619,"netValue_forward":1.0868200000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005991,"netValue":1.13,"totalNetValue":1.622,"netValue_forward":1.0897130434782611},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005991,"netValue":1.13,"totalNetValue":1.622,"netValue_forward":1.0897130434782611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005991,"netValue":1.13,"totalNetValue":1.622,"netValue_forward":1.0897130434782611},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005991,"netValue":1.132,"totalNetValue":1.624,"netValue_forward":1.091641739130435},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005991,"netValue":1.13,"totalNetValue":1.622,"netValue_forward":1.0897130434782614},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005991,"netValue":1.131,"totalNetValue":1.623,"netValue_forward":1.0906773913043484},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.128,"totalNetValue":1.62,"netValue_forward":1.0877843478260871},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005991,"netValue":1.125,"totalNetValue":1.617,"netValue_forward":1.0848913043478263},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005991,"netValue":1.123,"totalNetValue":1.615,"netValue_forward":1.0829626086956525},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005991,"netValue":1.125,"totalNetValue":1.617,"netValue_forward":1.0848913043478263},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005991,"netValue":1.122,"totalNetValue":1.614,"netValue_forward":1.0819982608695653},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005991,"netValue":1.121,"totalNetValue":1.613,"netValue_forward":1.0810339130434783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005991,"netValue":1.126,"totalNetValue":1.618,"netValue_forward":1.085855652173913},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005991,"netValue":1.129,"totalNetValue":1.621,"netValue_forward":1.0887486956521741},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005991,"netValue":1.126,"totalNetValue":1.618,"netValue_forward":1.085855652173913},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005991,"netValue":1.13,"totalNetValue":1.622,"netValue_forward":1.0897130434782607},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005991,"netValue":1.133,"totalNetValue":1.625,"netValue_forward":1.0926060869565217},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005991,"netValue":1.137,"totalNetValue":1.629,"netValue_forward":1.0964634782608698},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005991,"netValue":1.133,"totalNetValue":1.625,"netValue_forward":1.0926060869565217},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005991,"netValue":1.129,"totalNetValue":1.621,"netValue_forward":1.088748695652174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005991,"netValue":1.124,"totalNetValue":1.616,"netValue_forward":1.0839269565217393},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005991,"netValue":1.126,"totalNetValue":1.618,"netValue_forward":1.0858556521739129},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.125,"totalNetValue":1.617,"netValue_forward":1.0848913043478263},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005991,"netValue":1.12,"totalNetValue":1.612,"netValue_forward":1.0800695652173917},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005991,"netValue":1.12,"totalNetValue":1.612,"netValue_forward":1.0800695652173917},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005991,"netValue":1.121,"totalNetValue":1.613,"netValue_forward":1.0810339130434787},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005991,"netValue":1.122,"totalNetValue":1.614,"netValue_forward":1.0819982608695657},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005991,"netValue":1.127,"totalNetValue":1.619,"netValue_forward":1.0868200000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005991,"netValue":1.124,"totalNetValue":1.616,"netValue_forward":1.0839269565217398},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005991,"netValue":1.124,"totalNetValue":1.616,"netValue_forward":1.0839269565217398},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005991,"netValue":1.125,"totalNetValue":1.617,"netValue_forward":1.0848913043478268},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005991,"netValue":1.126,"totalNetValue":1.618,"netValue_forward":1.0858556521739136},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005991,"netValue":1.12,"totalNetValue":1.612,"netValue_forward":1.0800695652173922},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005991,"netValue":1.122,"totalNetValue":1.614,"netValue_forward":1.081998260869566},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005991,"netValue":1.124,"totalNetValue":1.616,"netValue_forward":1.08392695652174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005991,"netValue":1.121,"totalNetValue":1.613,"netValue_forward":1.081033913043479},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005991,"netValue":1.114,"totalNetValue":1.606,"netValue_forward":1.0742834782608703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005991,"netValue":1.118,"totalNetValue":1.61,"netValue_forward":1.078140869565218},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005991,"netValue":1.12,"totalNetValue":1.612,"netValue_forward":1.0800695652173922},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005991,"netValue":1.124,"totalNetValue":1.616,"netValue_forward":1.08392695652174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005991,"netValue":1.123,"totalNetValue":1.615,"netValue_forward":1.082962608695653},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005991,"netValue":1.122,"totalNetValue":1.614,"netValue_forward":1.0819982608695662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005991,"netValue":1.12,"totalNetValue":1.612,"netValue_forward":1.0800695652173922},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005991,"netValue":1.131,"totalNetValue":1.623,"netValue_forward":1.0906773913043488},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005991,"netValue":1.13,"totalNetValue":1.622,"netValue_forward":1.0897130434782616},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005991,"netValue":1.125,"totalNetValue":1.617,"netValue_forward":1.0848913043478268},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005991,"netValue":1.119,"totalNetValue":1.611,"netValue_forward":1.079105217391305},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005991,"netValue":1.119,"totalNetValue":1.611,"netValue_forward":1.079105217391305},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005991,"netValue":1.117,"totalNetValue":1.609,"netValue_forward":1.0771765217391311},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005991,"netValue":1.116,"totalNetValue":1.608,"netValue_forward":1.0762121739130444},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005991,"netValue":1.113,"totalNetValue":1.605,"netValue_forward":1.0733191304347833},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005991,"netValue":1.109,"totalNetValue":1.601,"netValue_forward":1.0694617391304353},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005991,"netValue":1.109,"totalNetValue":1.601,"netValue_forward":1.0694617391304353},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005991,"netValue":1.106,"totalNetValue":1.598,"netValue_forward":1.0665686956521745},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005991,"netValue":1.106,"totalNetValue":1.598,"netValue_forward":1.0665686956521745},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005991,"netValue":1.104,"totalNetValue":1.596,"netValue_forward":1.0646400000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005991,"netValue":1.104,"totalNetValue":1.596,"netValue_forward":1.0646400000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005991,"netValue":1.104,"totalNetValue":1.596,"netValue_forward":1.0646400000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005991,"netValue":1.103,"totalNetValue":1.595,"netValue_forward":1.0636756521739135},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005991,"netValue":1.099,"totalNetValue":1.591,"netValue_forward":1.0598182608695657},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005991,"netValue":1.095,"totalNetValue":1.587,"netValue_forward":1.0559608695652178},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005991,"netValue":1.095,"totalNetValue":1.587,"netValue_forward":1.0559608695652178},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005991,"netValue":1.099,"totalNetValue":1.591,"netValue_forward":1.0598182608695657},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005991,"netValue":1.099,"totalNetValue":1.591,"netValue_forward":1.0598182608695657},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005991,"netValue":1.1,"totalNetValue":1.592,"netValue_forward":1.0607826086956524},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005991,"netValue":1.101,"totalNetValue":1.593,"netValue_forward":1.0617469565217394},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.101,"totalNetValue":1.593,"netValue_forward":1.0617469565217394},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005991,"netValue":1.101,"totalNetValue":1.593,"netValue_forward":1.0617469565217394},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005991,"netValue":1.101,"totalNetValue":1.593,"netValue_forward":1.0617469565217394},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005991,"netValue":1.1,"totalNetValue":1.592,"netValue_forward":1.0607826086956527},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005991,"netValue":1.099,"totalNetValue":1.591,"netValue_forward":1.0598182608695657},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005991,"netValue":1.099,"totalNetValue":1.591,"netValue_forward":1.0598182608695657},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005991,"netValue":1.097,"totalNetValue":1.589,"netValue_forward":1.0578895652173919},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005991,"netValue":1.096,"totalNetValue":1.588,"netValue_forward":1.0569252173913048},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005991,"netValue":1.098,"totalNetValue":1.59,"netValue_forward":1.0588539130434789},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005991,"netValue":1.098,"totalNetValue":1.59,"netValue_forward":1.0588539130434789},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005991,"netValue":1.098,"totalNetValue":1.59,"netValue_forward":1.0588539130434789},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005991,"netValue":1.097,"totalNetValue":1.589,"netValue_forward":1.0578895652173919},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005991,"netValue":1.099,"totalNetValue":1.591,"netValue_forward":1.0598182608695657},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005991,"netValue":1.097,"totalNetValue":1.589,"netValue_forward":1.0578895652173919},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005991,"netValue":1.097,"totalNetValue":1.589,"netValue_forward":1.0578895652173919},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005991,"netValue":1.096,"totalNetValue":1.588,"netValue_forward":1.0569252173913048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005991,"netValue":1.096,"totalNetValue":1.588,"netValue_forward":1.0569252173913048},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005991,"netValue":1.096,"totalNetValue":1.588,"netValue_forward":1.0569252173913048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005991,"netValue":1.095,"totalNetValue":1.587,"netValue_forward":1.0559608695652178},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005991,"netValue":1.093,"totalNetValue":1.585,"netValue_forward":1.0540321739130438},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005991,"netValue":1.094,"totalNetValue":1.586,"netValue_forward":1.0549965217391308},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005991,"netValue":1.094,"totalNetValue":1.586,"netValue_forward":1.0549965217391308},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.092,"totalNetValue":1.584,"netValue_forward":1.053067826086957},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005991,"netValue":1.09,"totalNetValue":1.582,"netValue_forward":1.0511391304347832},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005991,"netValue":1.089,"totalNetValue":1.581,"netValue_forward":1.0501747826086962},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005991,"netValue":1.089,"totalNetValue":1.581,"netValue_forward":1.0501747826086962},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005991,"netValue":1.092,"totalNetValue":1.584,"netValue_forward":1.0530678260869573},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005991,"netValue":1.091,"totalNetValue":1.583,"netValue_forward":1.05210347826087},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005991,"netValue":1.091,"totalNetValue":1.583,"netValue_forward":1.05210347826087},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005991,"netValue":1.09,"totalNetValue":1.582,"netValue_forward":1.0511391304347832},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005991,"netValue":1.093,"totalNetValue":1.585,"netValue_forward":1.0540321739130438},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005991,"netValue":1.092,"totalNetValue":1.584,"netValue_forward":1.053067826086957},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005991,"netValue":1.09,"totalNetValue":1.582,"netValue_forward":1.051139130434783},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005991,"netValue":1.091,"totalNetValue":1.583,"netValue_forward":1.05210347826087},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005991,"netValue":1.09,"totalNetValue":1.582,"netValue_forward":1.051139130434783},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005991,"netValue":1.089,"totalNetValue":1.581,"netValue_forward":1.0501747826086958},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005991,"netValue":1.089,"totalNetValue":1.581,"netValue_forward":1.0501747826086958},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005991,"netValue":1.088,"totalNetValue":1.58,"netValue_forward":1.049210434782609},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005991,"netValue":1.086,"totalNetValue":1.578,"netValue_forward":1.047281739130435},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005991,"netValue":1.085,"totalNetValue":1.577,"netValue_forward":1.046317391304348},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005991,"netValue":1.085,"totalNetValue":1.577,"netValue_forward":1.046317391304348},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005991,"netValue":1.085,"totalNetValue":1.577,"netValue_forward":1.046317391304348},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005991,"netValue":1.086,"totalNetValue":1.578,"netValue_forward":1.047281739130435},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005991,"netValue":1.087,"totalNetValue":1.579,"netValue_forward":1.0482460869565218},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005991,"netValue":1.088,"totalNetValue":1.58,"netValue_forward":1.049210434782609},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005991,"netValue":1.088,"totalNetValue":1.58,"netValue_forward":1.049210434782609},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005991,"netValue":1.087,"totalNetValue":1.579,"netValue_forward":1.0482460869565218},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005991,"netValue":1.086,"totalNetValue":1.578,"netValue_forward":1.0472817391304352},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005991,"netValue":1.084,"totalNetValue":1.576,"netValue_forward":1.0453530434782612},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005991,"netValue":1.084,"totalNetValue":1.576,"netValue_forward":1.0453530434782612},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005991,"netValue":1.085,"totalNetValue":1.577,"netValue_forward":1.046317391304348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005991,"netValue":1.085,"totalNetValue":1.577,"netValue_forward":1.046317391304348},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005991,"netValue":1.084,"totalNetValue":1.576,"netValue_forward":1.0453530434782612},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005991,"netValue":1.082,"totalNetValue":1.574,"netValue_forward":1.0434243478260874},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005991,"netValue":1.082,"totalNetValue":1.574,"netValue_forward":1.0434243478260874},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005991,"netValue":1.08,"totalNetValue":1.572,"netValue_forward":1.0414956521739134},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005991,"netValue":1.08,"totalNetValue":1.572,"netValue_forward":1.0414956521739134},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005991,"netValue":1.077,"totalNetValue":1.569,"netValue_forward":1.0386026086956524},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005991,"netValue":1.077,"totalNetValue":1.569,"netValue_forward":1.0386026086956524},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005991,"netValue":1.077,"totalNetValue":1.569,"netValue_forward":1.0386026086956524},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005991,"netValue":1.066,"totalNetValue":1.558,"netValue_forward":1.027994782608696},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.065,"totalNetValue":1.557,"netValue_forward":1.027030434782609},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005991,"netValue":1.067,"totalNetValue":1.559,"netValue_forward":1.028959130434783},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005991,"netValue":1.067,"totalNetValue":1.559,"netValue_forward":1.028959130434783},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005991,"netValue":1.066,"totalNetValue":1.558,"netValue_forward":1.027994782608696},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005991,"netValue":1.065,"totalNetValue":1.557,"netValue_forward":1.027030434782609},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005991,"netValue":1.065,"totalNetValue":1.557,"netValue_forward":1.027030434782609},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005991,"netValue":1.065,"totalNetValue":1.557,"netValue_forward":1.027030434782609},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005991,"netValue":1.065,"totalNetValue":1.557,"netValue_forward":1.027030434782609},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005991,"netValue":1.065,"totalNetValue":1.557,"netValue_forward":1.027030434782609},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005991,"netValue":1.063,"totalNetValue":1.555,"netValue_forward":1.0251017391304351},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005991,"netValue":1.063,"totalNetValue":1.555,"netValue_forward":1.0251017391304351},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005991,"netValue":1.06,"totalNetValue":1.552,"netValue_forward":1.0222086956521743},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005991,"netValue":1.059,"totalNetValue":1.551,"netValue_forward":1.0212443478260875},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005991,"netValue":1.057,"totalNetValue":1.549,"netValue_forward":1.0193156521739133},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005991,"netValue":1.073,"totalNetValue":1.565,"netValue_forward":1.0347452173913048},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005991,"netValue":1.075,"totalNetValue":1.567,"netValue_forward":1.0366739130434788},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005991,"netValue":1.075,"totalNetValue":1.567,"netValue_forward":1.0366739130434788},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005991,"netValue":1.074,"totalNetValue":1.566,"netValue_forward":1.0357095652173918},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005991,"netValue":1.075,"totalNetValue":1.567,"netValue_forward":1.0366739130434786},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005991,"netValue":1.076,"totalNetValue":1.568,"netValue_forward":1.0376382608695656},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005991,"netValue":1.075,"totalNetValue":1.567,"netValue_forward":1.0366739130434786},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005991,"netValue":1.075,"totalNetValue":1.567,"netValue_forward":1.0366739130434786},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.075,"totalNetValue":1.567,"netValue_forward":1.0366739130434786},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005991,"netValue":1.075,"totalNetValue":1.567,"netValue_forward":1.0366739130434786},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005991,"netValue":1.078,"totalNetValue":1.57,"netValue_forward":1.0395669565217396},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005991,"netValue":1.079,"totalNetValue":1.571,"netValue_forward":1.0405313043478261},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005991,"netValue":1.079,"totalNetValue":1.571,"netValue_forward":1.0405313043478261},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005991,"netValue":1.078,"totalNetValue":1.57,"netValue_forward":1.0395669565217391},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005991,"netValue":1.078,"totalNetValue":1.57,"netValue_forward":1.0395669565217391},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005991,"netValue":1.075,"totalNetValue":1.567,"netValue_forward":1.0366739130434783},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005991,"netValue":1.076,"totalNetValue":1.568,"netValue_forward":1.0376382608695653},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005991,"netValue":1.076,"totalNetValue":1.568,"netValue_forward":1.0376382608695653},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005991,"netValue":1.076,"totalNetValue":1.568,"netValue_forward":1.0376382608695653},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005991,"netValue":1.077,"totalNetValue":1.569,"netValue_forward":1.0386026086956524},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005991,"netValue":1.076,"totalNetValue":1.568,"netValue_forward":1.0376382608695653},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005991,"netValue":1.072,"totalNetValue":1.564,"netValue_forward":1.0337808695652175},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005991,"netValue":1.069,"totalNetValue":1.561,"netValue_forward":1.0308878260869565},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005991,"netValue":1.067,"totalNetValue":1.559,"netValue_forward":1.0289591304347825},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005991,"netValue":1.066,"totalNetValue":1.558,"netValue_forward":1.0279947826086957},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005991,"netValue":1.073,"totalNetValue":1.565,"netValue_forward":1.0347452173913043},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005991,"netValue":1.075,"totalNetValue":1.567,"netValue_forward":1.0366739130434783},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005991,"netValue":1.072,"totalNetValue":1.564,"netValue_forward":1.0337808695652178},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.072,"totalNetValue":1.564,"netValue_forward":1.0337808695652178},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005991,"netValue":1.074,"totalNetValue":1.566,"netValue_forward":1.0357095652173915},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005991,"netValue":1.074,"totalNetValue":1.566,"netValue_forward":1.0357095652173915},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005991,"netValue":1.073,"totalNetValue":1.565,"netValue_forward":1.0347452173913045},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005991,"netValue":1.07,"totalNetValue":1.562,"netValue_forward":1.0318521739130435},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005991,"netValue":1.072,"totalNetValue":1.564,"netValue_forward":1.0337808695652178},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005991,"netValue":1.072,"totalNetValue":1.564,"netValue_forward":1.0337808695652178},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005991,"netValue":1.072,"totalNetValue":1.564,"netValue_forward":1.0337808695652178},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005991,"netValue":1.073,"totalNetValue":1.565,"netValue_forward":1.0347452173913045},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005991,"netValue":1.072,"totalNetValue":1.564,"netValue_forward":1.0337808695652178},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005991,"netValue":1.072,"totalNetValue":1.564,"netValue_forward":1.0337808695652178},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005991,"netValue":1.073,"totalNetValue":1.565,"netValue_forward":1.0347452173913045},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005991,"netValue":1.071,"totalNetValue":1.563,"netValue_forward":1.0328165217391305},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005991,"netValue":1.068,"totalNetValue":1.56,"netValue_forward":1.02992347826087},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005991,"netValue":1.069,"totalNetValue":1.561,"netValue_forward":1.0308878260869567},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.068,"totalNetValue":1.56,"netValue_forward":1.02992347826087},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005991,"netValue":1.067,"totalNetValue":1.559,"netValue_forward":1.028959130434783},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005991,"netValue":1.067,"totalNetValue":1.559,"netValue_forward":1.028959130434783},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005991,"netValue":1.068,"totalNetValue":1.56,"netValue_forward":1.02992347826087},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005991,"netValue":1.068,"totalNetValue":1.56,"netValue_forward":1.02992347826087},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005991,"netValue":1.068,"totalNetValue":1.56,"netValue_forward":1.02992347826087},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005991,"netValue":1.067,"totalNetValue":1.559,"netValue_forward":1.028959130434783},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005991,"netValue":1.067,"totalNetValue":1.559,"netValue_forward":1.028959130434783},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005991,"netValue":1.067,"totalNetValue":1.559,"netValue_forward":1.028959130434783},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005991,"netValue":1.063,"totalNetValue":1.555,"netValue_forward":1.0251017391304351},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005991,"netValue":1.064,"totalNetValue":1.556,"netValue_forward":1.0260660869565221},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005991,"netValue":1.065,"totalNetValue":1.557,"netValue_forward":1.027030434782609},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005991,"netValue":1.066,"totalNetValue":1.558,"netValue_forward":1.027994782608696},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005991,"netValue":1.065,"totalNetValue":1.557,"netValue_forward":1.027030434782609},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005991,"netValue":1.064,"totalNetValue":1.556,"netValue_forward":1.0260660869565221},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005991,"netValue":1.065,"totalNetValue":1.557,"netValue_forward":1.027030434782609},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005991,"netValue":1.065,"totalNetValue":1.557,"netValue_forward":1.027030434782609},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005991,"netValue":1.068,"totalNetValue":1.56,"netValue_forward":1.02992347826087},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005991,"netValue":1.07,"totalNetValue":1.562,"netValue_forward":1.0318521739130437},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005991,"netValue":1.07,"totalNetValue":1.562,"netValue_forward":1.0318521739130437},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005991,"netValue":1.069,"totalNetValue":1.561,"netValue_forward":1.0308878260869567},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005991,"netValue":1.067,"totalNetValue":1.559,"netValue_forward":1.0289591304347827},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.068,"totalNetValue":1.56,"netValue_forward":1.02992347826087},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005991,"netValue":1.065,"totalNetValue":1.557,"netValue_forward":1.027030434782609},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005991,"netValue":1.066,"totalNetValue":1.558,"netValue_forward":1.027994782608696},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005991,"netValue":1.064,"totalNetValue":1.556,"netValue_forward":1.0260660869565221},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005991,"netValue":1.065,"totalNetValue":1.557,"netValue_forward":1.027030434782609},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005991,"netValue":1.064,"totalNetValue":1.556,"netValue_forward":1.0260660869565221},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005991,"netValue":1.066,"totalNetValue":1.558,"netValue_forward":1.027994782608696},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005991,"netValue":1.068,"totalNetValue":1.56,"netValue_forward":1.02992347826087},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005991,"netValue":1.071,"totalNetValue":1.563,"netValue_forward":1.0328165217391307},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005991,"netValue":1.068,"totalNetValue":1.56,"netValue_forward":1.0299234782608702},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005991,"netValue":1.066,"totalNetValue":1.558,"netValue_forward":1.0279947826086961},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005991,"netValue":1.064,"totalNetValue":1.556,"netValue_forward":1.0260660869565223},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005991,"netValue":1.063,"totalNetValue":1.555,"netValue_forward":1.0251017391304353},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005991,"netValue":1.06,"totalNetValue":1.552,"netValue_forward":1.0222086956521743},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005991,"netValue":1.06,"totalNetValue":1.552,"netValue_forward":1.0222086956521743},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005991,"netValue":1.062,"totalNetValue":1.554,"netValue_forward":1.0241373913043486},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005991,"netValue":1.061,"totalNetValue":1.553,"netValue_forward":1.0231730434782615},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005991,"netValue":1.058,"totalNetValue":1.55,"netValue_forward":1.0202800000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005991,"netValue":1.055,"totalNetValue":1.547,"netValue_forward":1.0173869565217397},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005991,"netValue":1.055,"totalNetValue":1.547,"netValue_forward":1.0173869565217397},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005991,"netValue":1.053,"totalNetValue":1.545,"netValue_forward":1.015458260869566},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005991,"netValue":1.054,"totalNetValue":1.546,"netValue_forward":1.016422608695653},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005991,"netValue":1.054,"totalNetValue":1.546,"netValue_forward":1.016422608695653},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005991,"netValue":1.058,"totalNetValue":1.55,"netValue_forward":1.0202800000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005991,"netValue":1.058,"totalNetValue":1.55,"netValue_forward":1.0202800000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005991,"netValue":1.057,"totalNetValue":1.549,"netValue_forward":1.0193156521739137},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005991,"netValue":1.055,"totalNetValue":1.547,"netValue_forward":1.01738695652174},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005991,"netValue":1.056,"totalNetValue":1.548,"netValue_forward":1.0183513043478267},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005991,"netValue":1.059,"totalNetValue":1.551,"netValue_forward":1.0212443478260875},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005991,"netValue":1.065,"totalNetValue":1.557,"netValue_forward":1.0270304347826094},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005991,"netValue":1.065,"totalNetValue":1.557,"netValue_forward":1.0270304347826094},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005991,"netValue":1.07,"totalNetValue":1.562,"netValue_forward":1.0318521739130442},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005991,"netValue":1.069,"totalNetValue":1.561,"netValue_forward":1.0308878260869574},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005991,"netValue":1.073,"totalNetValue":1.565,"netValue_forward":1.0347452173913052},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005991,"netValue":1.068,"totalNetValue":1.56,"netValue_forward":1.0299234782608704},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005991,"netValue":1.07,"totalNetValue":1.562,"netValue_forward":1.0318521739130442},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005991,"netValue":1.067,"totalNetValue":1.559,"netValue_forward":1.0289591304347832},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005991,"netValue":1.062,"totalNetValue":1.554,"netValue_forward":1.0241373913043486},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005991,"netValue":1.062,"totalNetValue":1.554,"netValue_forward":1.0241373913043486},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005991,"netValue":1.06,"totalNetValue":1.552,"netValue_forward":1.0222086956521748},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005991,"netValue":1.06,"totalNetValue":1.552,"netValue_forward":1.0222086956521748},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005991,"netValue":1.063,"totalNetValue":1.555,"netValue_forward":1.0251017391304356},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005991,"netValue":1.059,"totalNetValue":1.551,"netValue_forward":1.0212443478260878},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.057,"totalNetValue":1.549,"netValue_forward":1.0193156521739137},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005991,"netValue":1.058,"totalNetValue":1.55,"netValue_forward":1.0202800000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005991,"netValue":1.057,"totalNetValue":1.549,"netValue_forward":1.0193156521739137},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005991,"netValue":1.056,"totalNetValue":1.548,"netValue_forward":1.0183513043478267},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005991,"netValue":1.052,"totalNetValue":1.544,"netValue_forward":1.014493913043479},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005991,"netValue":1.051,"totalNetValue":1.543,"netValue_forward":1.013529565217392},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005991,"netValue":1.051,"totalNetValue":1.543,"netValue_forward":1.013529565217392},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005991,"netValue":1.051,"totalNetValue":1.543,"netValue_forward":1.013529565217392},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005991,"netValue":1.051,"totalNetValue":1.543,"netValue_forward":1.013529565217392},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005991,"netValue":1.05,"totalNetValue":1.542,"netValue_forward":1.0125652173913051},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005991,"netValue":1.049,"totalNetValue":1.541,"netValue_forward":1.011600869565218},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005991,"netValue":1.048,"totalNetValue":1.54,"netValue_forward":1.010636521739131},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005991,"netValue":1.06,"totalNetValue":1.552,"netValue_forward":1.0222086956521743},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005991,"netValue":1.056,"totalNetValue":1.548,"netValue_forward":1.0183513043478265},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005991,"netValue":1.049,"totalNetValue":1.541,"netValue_forward":1.0116008695652179},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005991,"netValue":1.049,"totalNetValue":1.541,"netValue_forward":1.0116008695652179},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005991,"netValue":1.047,"totalNetValue":1.539,"netValue_forward":1.0096721739130439},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.047,"totalNetValue":1.539,"netValue_forward":1.0096721739130439},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005991,"netValue":1.046,"totalNetValue":1.538,"netValue_forward":1.0087078260869569},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005991,"netValue":1.047,"totalNetValue":1.539,"netValue_forward":1.0096721739130439},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005991,"netValue":1.047,"totalNetValue":1.539,"netValue_forward":1.0096721739130439},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005991,"netValue":1.047,"totalNetValue":1.539,"netValue_forward":1.0096721739130439},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005991,"netValue":1.046,"totalNetValue":1.538,"netValue_forward":1.0087078260869569},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005991,"netValue":1.046,"totalNetValue":1.538,"netValue_forward":1.0087078260869569},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005991,"netValue":1.046,"totalNetValue":1.538,"netValue_forward":1.0087078260869569},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005991,"netValue":1.046,"totalNetValue":1.538,"netValue_forward":1.0087078260869569},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005991,"netValue":1.046,"totalNetValue":1.538,"netValue_forward":1.0087078260869569},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005991,"netValue":1.046,"totalNetValue":1.538,"netValue_forward":1.0087078260869569},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005991,"netValue":1.046,"totalNetValue":1.538,"netValue_forward":1.0087078260869569},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005991,"netValue":1.046,"totalNetValue":1.538,"netValue_forward":1.0087078260869569},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005991,"netValue":1.046,"totalNetValue":1.538,"netValue_forward":1.0087078260869569},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005991,"netValue":1.046,"totalNetValue":1.538,"netValue_forward":1.0087078260869569},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005991,"netValue":1.046,"totalNetValue":1.538,"netValue_forward":1.0087078260869569},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005991,"netValue":1.046,"totalNetValue":1.538,"netValue_forward":1.0087078260869569},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005991,"netValue":1.046,"totalNetValue":1.538,"netValue_forward":1.0087078260869569},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005991,"netValue":1.046,"totalNetValue":1.538,"netValue_forward":1.0087078260869569},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005991,"netValue":1.047,"totalNetValue":1.539,"netValue_forward":1.0096721739130439},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005991,"netValue":1.047,"totalNetValue":1.539,"netValue_forward":1.0096721739130439},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005991,"netValue":1.048,"totalNetValue":1.54,"netValue_forward":1.0106365217391309},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005991,"netValue":1.048,"totalNetValue":1.54,"netValue_forward":1.0106365217391309},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005991,"netValue":1.049,"totalNetValue":1.541,"netValue_forward":1.0116008695652179},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005991,"netValue":1.051,"totalNetValue":1.543,"netValue_forward":1.013529565217392},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005991,"netValue":1.05,"totalNetValue":1.542,"netValue_forward":1.0125652173913051},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005991,"netValue":1.05,"totalNetValue":1.542,"netValue_forward":1.0125652173913051},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005991,"netValue":1.05,"totalNetValue":1.542,"netValue_forward":1.0125652173913051},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005991,"netValue":1.049,"totalNetValue":1.541,"netValue_forward":1.011600869565218},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005991,"netValue":1.049,"totalNetValue":1.541,"netValue_forward":1.011600869565218},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005991,"netValue":1.05,"totalNetValue":1.542,"netValue_forward":1.0125652173913051},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005991,"netValue":1.051,"totalNetValue":1.543,"netValue_forward":1.013529565217392},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005991,"netValue":1.052,"totalNetValue":1.544,"netValue_forward":1.014493913043479},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005991,"netValue":1.051,"totalNetValue":1.543,"netValue_forward":1.013529565217392},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005991,"netValue":1.052,"totalNetValue":1.544,"netValue_forward":1.0144939130434787},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005991,"netValue":1.053,"totalNetValue":1.545,"netValue_forward":1.0154582608695657},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005991,"netValue":1.053,"totalNetValue":1.545,"netValue_forward":1.0154582608695657},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005991,"netValue":1.053,"totalNetValue":1.545,"netValue_forward":1.0154582608695657},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005991,"netValue":1.052,"totalNetValue":1.544,"netValue_forward":1.0144939130434787},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005991,"netValue":1.052,"totalNetValue":1.544,"netValue_forward":1.0144939130434787},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005991,"netValue":1.052,"totalNetValue":1.544,"netValue_forward":1.0144939130434787},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005991,"netValue":1.05,"totalNetValue":1.542,"netValue_forward":1.0125652173913051},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.051,"totalNetValue":1.543,"netValue_forward":1.013529565217392},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005991,"netValue":1.051,"totalNetValue":1.543,"netValue_forward":1.013529565217392},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005991,"netValue":1.052,"totalNetValue":1.544,"netValue_forward":1.0144939130434787},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005991,"netValue":1.053,"totalNetValue":1.545,"netValue_forward":1.0154582608695657},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005991,"netValue":1.053,"totalNetValue":1.545,"netValue_forward":1.0154582608695657},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005991,"netValue":1.053,"totalNetValue":1.545,"netValue_forward":1.0154582608695657},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005991,"netValue":1.054,"totalNetValue":1.546,"netValue_forward":1.016422608695653},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005991,"netValue":1.055,"totalNetValue":1.547,"netValue_forward":1.0173869565217397},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005991,"netValue":1.054,"totalNetValue":1.546,"netValue_forward":1.016422608695653},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005991,"netValue":1.054,"totalNetValue":1.546,"netValue_forward":1.016422608695653},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005991,"netValue":1.052,"totalNetValue":1.544,"netValue_forward":1.0144939130434787},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005991,"netValue":1.053,"totalNetValue":1.545,"netValue_forward":1.0154582608695657},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005991,"netValue":1.051,"totalNetValue":1.543,"netValue_forward":1.013529565217392},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005991,"netValue":1.053,"totalNetValue":1.545,"netValue_forward":1.0154582608695657},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005991,"netValue":1.053,"totalNetValue":1.545,"netValue_forward":1.0154582608695657},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005991,"netValue":1.055,"totalNetValue":1.547,"netValue_forward":1.0173869565217397},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005991,"netValue":1.056,"totalNetValue":1.548,"netValue_forward":1.0183513043478265},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005991,"netValue":1.056,"totalNetValue":1.548,"netValue_forward":1.0183513043478265},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005991,"netValue":1.055,"totalNetValue":1.547,"netValue_forward":1.0173869565217395},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005991,"netValue":1.055,"totalNetValue":1.547,"netValue_forward":1.0173869565217395},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005991,"netValue":1.053,"totalNetValue":1.545,"netValue_forward":1.0154582608695655},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005991,"netValue":1.054,"totalNetValue":1.546,"netValue_forward":1.0164226086956527},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005991,"netValue":1.053,"totalNetValue":1.545,"netValue_forward":1.0154582608695655},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.052,"totalNetValue":1.544,"netValue_forward":1.0144939130434787},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005991,"netValue":1.056,"totalNetValue":1.548,"netValue_forward":1.0183513043478265},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005991,"netValue":1.056,"totalNetValue":1.548,"netValue_forward":1.0183513043478265},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005991,"netValue":1.059,"totalNetValue":1.551,"netValue_forward":1.0212443478260875},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005991,"netValue":1.059,"totalNetValue":1.551,"netValue_forward":1.0212443478260875},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005991,"netValue":1.056,"totalNetValue":1.548,"netValue_forward":1.0183513043478265},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005991,"netValue":1.058,"totalNetValue":1.55,"netValue_forward":1.0202800000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005991,"netValue":1.058,"totalNetValue":1.55,"netValue_forward":1.0202800000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005991,"netValue":1.059,"totalNetValue":1.551,"netValue_forward":1.021244347826087},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005991,"netValue":1.058,"totalNetValue":1.55,"netValue_forward":1.0202800000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005991,"netValue":1.059,"totalNetValue":1.551,"netValue_forward":1.0212443478260875},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005991,"netValue":1.056,"totalNetValue":1.548,"netValue_forward":1.0183513043478265},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005991,"netValue":1.058,"totalNetValue":1.55,"netValue_forward":1.0202800000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005991,"netValue":1.061,"totalNetValue":1.553,"netValue_forward":1.023173043478261},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005991,"netValue":1.059,"totalNetValue":1.551,"netValue_forward":1.021244347826087},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005991,"netValue":1.063,"totalNetValue":1.555,"netValue_forward":1.0251017391304351},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005991,"netValue":1.062,"totalNetValue":1.554,"netValue_forward":1.024137391304348},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005991,"netValue":1.064,"totalNetValue":1.556,"netValue_forward":1.0260660869565221},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005991,"netValue":1.064,"totalNetValue":1.556,"netValue_forward":1.0260660869565221},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005991,"netValue":1.065,"totalNetValue":1.557,"netValue_forward":1.027030434782609},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005991,"netValue":1.061,"totalNetValue":1.553,"netValue_forward":1.023173043478261},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005991,"netValue":1.061,"totalNetValue":1.553,"netValue_forward":1.023173043478261},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005991,"netValue":1.066,"totalNetValue":1.558,"netValue_forward":1.027994782608696},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005991,"netValue":1.064,"totalNetValue":1.556,"netValue_forward":1.0260660869565221},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005991,"netValue":1.063,"totalNetValue":1.555,"netValue_forward":1.0251017391304351},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005991,"netValue":1.06,"totalNetValue":1.552,"netValue_forward":1.022208695652174},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005991,"netValue":1.058,"totalNetValue":1.55,"netValue_forward":1.0202800000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005991,"netValue":1.057,"totalNetValue":1.549,"netValue_forward":1.0193156521739133},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005991,"netValue":1.059,"totalNetValue":1.551,"netValue_forward":1.021244347826087},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005991,"netValue":1.058,"totalNetValue":1.55,"netValue_forward":1.0202800000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005991,"netValue":1.057,"totalNetValue":1.549,"netValue_forward":1.0193156521739133},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005991,"netValue":1.056,"totalNetValue":1.548,"netValue_forward":1.0183513043478265},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005991,"netValue":1.053,"totalNetValue":1.545,"netValue_forward":1.0154582608695655},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005991,"netValue":1.054,"totalNetValue":1.546,"netValue_forward":1.0164226086956527},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005991,"netValue":1.053,"totalNetValue":1.545,"netValue_forward":1.0154582608695655},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005991,"netValue":1.049,"totalNetValue":1.541,"netValue_forward":1.0116008695652177},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005991,"netValue":1.048,"totalNetValue":1.54,"netValue_forward":1.0106365217391309}]}