window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T09:04:43.553Z","endDate":"2026-04-29T09:04:43.553Z","stock":{"_id":3000000005991,"name":"长信利丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005991","tickerId":5991,"shortName":"长信利丰债券A","exchange":"jj","inceptionDate":"2019-11-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxlfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"肖文劲","stockType":"fund_manager","stockCode":"db20896110","exchange":"fm","tickerId":242310239760}],"hotMetrics":{"fss":{"stockId":3000000005991,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":40,"f_h_s_a":1107424,"f_ind_h_s_r_c_1y":0.9913,"f_ind_h_s_r_c_hy":0.9896,"f_ins_h_s_r_c_1y":-0.9913,"f_ins_h_s_r_c_hy":-0.9895999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005991,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.07728368604339673,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.13644168537841764,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9481352760326159,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.07970215113072256,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.0807799442896936,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.10792838874680306,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7322047725882113,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.9166413142683297,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.22807983482450103},"fp":{"stockId":3000000005991,"type":"fp","f_p_r_fys":0.02326579090580494,"f_p_r_m1":0.009009009009009805,"f_p_r_m3":-0.010726854618323456,"f_p_r_m6":0.02779351564432586,"f_p_r_y1":0.07837202662775145,"f_cagr_p_r_fs":0.03786594536447496,"f_p_r_d1":-0.0009285051067779992,"f_p_r_y2":0.10715602733850171,"f_p_r_y3":0.07737168151956131,"f_p_r_y5":0.1015746768395398,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000005991,"type":"ff","f_m_f":1229938,"f_m_f_r":0.007,"f_c_f":351410,"f_c_f_r":0.002,"f_m_a_c_f":1581348,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000005991,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.12,"f_nv_cr":-0.0017825311942958333},"f_as":{"stockId":3000000005991,"type":"f_as","f_tas":890474.116,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519989,"__csrcFundId":485,"stockCode":"519989","shortName":"长信利丰债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519989,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:55.226Z","status":"normal","inceptionDate":"2008-12-28T16:00:00.000Z","name":"长信利丰债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信利丰债券","pinyin":"cxlfzqxzqtzjj"},{"_id":3000000004651,"name":"长信利丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004651","tickerId":4651,"shortName":"长信利丰债券E","__csrcFundId":485,"lastUpdated":"2025-01-04T00:31:55.574Z","exchange":"jj","inceptionDate":"2017-05-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxlfzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":600028,"holdings":104800,"marketCap":616224,"netValueRatio":0.0029,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":600298,"holdings":10500,"marketCap":424305,"netValueRatio":0.002,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":601668,"holdings":83600,"marketCap":418836,"netValueRatio":0.002,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":598,"holdings":61000,"marketCap":416020,"netValueRatio":0.002,"quarterlyChange":-0.048814504881451004,"stock":{"stockCode":"000598","exchange":"sz","stockType":"company","tickerId":598,"name":"兴蓉环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":600941,"holdings":4400,"marketCap":412676,"netValueRatio":0.002,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":300443,"holdings":14300,"marketCap":402831,"netValueRatio":0.0019,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":300014,"holdings":6400,"marketCap":398272,"netValueRatio":0.0019,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":2487,"holdings":5700,"marketCap":397290,"netValueRatio":0.0019,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":601100,"holdings":3400,"marketCap":326400,"netValueRatio":0.0016,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0014,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e8fce81398d79843004c80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockCode":"019785","stockName":"25国债13","holdings":393000,"marketCap":39673726,"netValueRatio":0.1891,"lastUpdated":"2026-04-22T16:52:56.270Z"},{"_id":"69e8fce81398d79843004c81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockCode":"019792","stockName":"25国债19","holdings":385000,"marketCap":38790743,"netValueRatio":0.1849,"lastUpdated":"2026-04-22T16:52:56.273Z"},{"_id":"69e8fce81398d79843004c82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20265490,"netValueRatio":0.0966,"lastUpdated":"2026-04-22T16:52:56.277Z"},{"_id":"69e8fce81398d79843004c83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockCode":"102281983","stockName":"22电网MTN010","holdings":100000,"marketCap":10349960,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:52:56.280Z"},{"_id":"69e8fce81398d79843004c84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockCode":"019697","stockName":"23国债04","holdings":95000,"marketCap":10330885,"netValueRatio":0.0492,"lastUpdated":"2026-04-22T16:52:56.283Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-26T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-23T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-22T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-21T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-20T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-19T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-16T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-15T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-14T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-13T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-12T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-09T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-08T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-07T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-06T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-02T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-01T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-31T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-30T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-29T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-26T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-25T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-24T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-23T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-22T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-19T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-18T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-17T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-16T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-15T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-11T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-10T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-09T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-08T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-05T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-04T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-03T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-02T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-01T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-12T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-11T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-10T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-09T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-08T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-05T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-04T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-03T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-02T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-01T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-29T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-28T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-18T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-16T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-11T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-07T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-04T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-03T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-02T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-01T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-27T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-26T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-25T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-24T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-23T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-20T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-19T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-11T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-22T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-21T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-20T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-19T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-16T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-14T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-22T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-21T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-17T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-08T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-03T16:00:00.000Z","value":-0.015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-01T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-31T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-27T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-31T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-04-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-04-24T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-04-23T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-04-22T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-04-21T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-04-20T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-04-17T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-04-16T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-04-15T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-04-14T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-04-13T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-04-10T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-04-09T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-04-08T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-04-07T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-04-06T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-04-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-04-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":0},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-02-04T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-22T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-20T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-15T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-09T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-07T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-06T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-05T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-02T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-01-01T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-30T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-19T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-18T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-17T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-16T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-09T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-05T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-04T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-03T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-02T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-12-01T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-28T16:00:00.000Z","value":-0.014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-27T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-26T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-25T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-24T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-21T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-20T16:00:00.000Z","value":-0.014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-11-19T16:00:00.000Z","value":-0.014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-11-18T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-11-17T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-11-14T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-13T16:00:00.000Z","value":-0.013,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-11T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-23T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-21T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-20T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-17T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-16T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-15T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-14T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-13T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-10T16:00:00.000Z","value":-0.015,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-09T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-08T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-29T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-26T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-25T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-24T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-23T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-22T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-19T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-18T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-17T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-12T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-11T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-10T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-09T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-08T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-05T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-04T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-03T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-02T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-09-01T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-29T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-28T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-27T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-26T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-25T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-08-22T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-08-21T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-20T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-19T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-08-18T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-08-15T16:00:00.000Z","value":-0.015,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-08-14T16:00:00.000Z","value":-0.015,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-08-13T16:00:00.000Z","value":-0.015,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-08-12T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-08-11T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-08-08T16:00:00.000Z","value":-0.015,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-08-06T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-08-05T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-08-04T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-08-01T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-07-31T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-07-30T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-07-29T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-07-28T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-07-25T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-07-24T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-07-23T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-07-22T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-07-21T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-07-18T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-07-17T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-07-16T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-07-15T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-07-14T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-07-11T16:00:00.000Z","value":-0.014,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-07-10T16:00:00.000Z","value":-0.014,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-07-09T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-07-08T16:00:00.000Z","value":-0.015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-07-07T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-07-04T16:00:00.000Z","value":-0.015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-07-03T16:00:00.000Z","value":-0.015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-07-02T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-07-01T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-06-30T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-06-29T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-06-27T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-06-26T16:00:00.000Z","value":-0.015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-06-25T16:00:00.000Z","value":-0.014,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-06-24T16:00:00.000Z","value":-0.015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-06-23T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-06-20T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-06-19T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-06-18T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-06-17T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-06-16T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-06-13T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-06-12T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-06-11T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-06-10T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-06-06T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-06-05T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-06-04T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-06-03T16:00:00.000Z","value":-0.013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-06-02T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-05-30T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-05-29T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-05-28T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-05-27T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-05-26T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-05-23T16:00:00.000Z","value":-0.013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-05-22T16:00:00.000Z","value":-0.013,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-05-21T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-05-20T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-05-19T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-05-16T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-05-15T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-05-14T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-05-13T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-05-12T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-05-09T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-05-08T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-05-07T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-05-06T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-05-05T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-04-29T16:00:00.000Z","value":-0.026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-28T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-25T16:00:00.000Z","value":-0.026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-24T16:00:00.000Z","value":-0.0232,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-23T16:00:00.000Z","value":-0.0232,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-22T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-21T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-18T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-17T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-16T16:00:00.000Z","value":-0.0232,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-15T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-14T16:00:00.000Z","value":-0.026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-11T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-10T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-09T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-08T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-07T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-02T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-04-01T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-31T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-28T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-27T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-26T16:00:00.000Z","value":-0.039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-25T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-24T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-21T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-20T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-19T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-18T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-17T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-14T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-13T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-12T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-11T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-10T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-07T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-06T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-05T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-04T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-03-03T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-29T16:00:00.000Z","value":-0.039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-28T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-27T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-26T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-25T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-22T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-21T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-20T16:00:00.000Z","value":-0.0427,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-19T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-18T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-07T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-06T16:00:00.000Z","value":-0.0511,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-05T16:00:00.000Z","value":-0.0511,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-04T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-02-01T16:00:00.000Z","value":-0.0501,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-01-31T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-01-30T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-01-29T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-01-28T16:00:00.000Z","value":-0.0446,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-01-25T16:00:00.000Z","value":-0.0446,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-01-24T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-01-23T16:00:00.000Z","value":-0.0501,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-01-22T16:00:00.000Z","value":-0.052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-01-21T16:00:00.000Z","value":-0.052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-01-18T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-17T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-16T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-15T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-14T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-11T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-10T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-09T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-08T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-07T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-04T16:00:00.000Z","value":-0.0446,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-03T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-02T16:00:00.000Z","value":-0.0446,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-01T16:00:00.000Z","value":-0.0446,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-12-30T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-12-28T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-12-27T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-12-26T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-12-25T16:00:00.000Z","value":-0.0501,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-12-24T16:00:00.000Z","value":-0.0492,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-12-21T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-12-20T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-12-19T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-12-18T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-17T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-12-14T16:00:00.000Z","value":-0.0427,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-12-13T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-12-12T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-12-11T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-12-10T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-12-07T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-12-06T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-12-05T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-12-04T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-12-03T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-30T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-29T16:00:00.000Z","value":-0.039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-28T16:00:00.000Z","value":-0.039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-27T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-26T16:00:00.000Z","value":-0.039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-23T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-22T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-21T16:00:00.000Z","value":-0.039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-20T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-19T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-16T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-15T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-14T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-13T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-12T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-09T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-08T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-07T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-06T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-05T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-02T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-11-01T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-10-31T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-10-30T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-10-29T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-10-26T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-10-25T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-10-24T16:00:00.000Z","value":-0.039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-10-23T16:00:00.000Z","value":-0.039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-10-22T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-10-19T16:00:00.000Z","value":-0.039,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-18T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-10-17T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-10-16T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-10-15T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-10-12T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-10-11T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-10-10T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-10-09T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-10-08T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-27T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-26T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-25T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-24T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-21T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-20T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-19T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-09-18T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-09-17T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-09-14T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-09-13T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-09-12T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-09-11T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-09-10T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-09-07T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-09-06T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-09-05T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-09-04T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-09-03T16:00:00.000Z","value":-0.0232,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-08-31T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-08-30T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-08-29T16:00:00.000Z","value":-0.026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-08-28T16:00:00.000Z","value":-0.026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-08-27T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-08-24T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-08-23T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-08-22T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-08-21T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-08-20T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-08-17T16:00:00.000Z","value":-0.0232,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-16T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-08-15T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-08-14T16:00:00.000Z","value":-0.0195,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-13T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-10T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-09T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-08T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-07T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-06T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-03T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-02T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-01T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-31T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-30T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-27T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-26T16:00:00.000Z","value":-0.013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-25T16:00:00.000Z","value":-0.013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-24T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-23T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-20T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-19T16:00:00.000Z","value":-0.013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-18T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-17T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-16T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-13T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-12T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-11T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-10T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-09T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-06T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-05T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-04T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-03T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-02T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-06-29T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-06-28T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-06-27T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-06-26T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-06-25T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-06-20T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-12T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-08T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-05T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-01T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-31T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-30T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-29T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-28T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-16T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-15T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-09T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005991,"date":"2026-03-24T16:00:00.000Z","exDate":"2026-03-24T16:00:00.000Z","dividend":0.041,"currency":"CNY","influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.12},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.122},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.121},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.121},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.123},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.12},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.12},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.119},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.118},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.114},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.114},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.112},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.112},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.112},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.113},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.109},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.109},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.109},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.11},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.108},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.109},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.11},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.109},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.11},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.109},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.108},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.11},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1119},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1158},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1148},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1177},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1235},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1254},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1225},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1186},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1215},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1196},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1177},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1215},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1283},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1293},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1273},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1293},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1273},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1235},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1273},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1254},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1254},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1254},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1196},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1186},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1244},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1235},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.11},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1215},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1283},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1321},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1302},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1254},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1283},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1215},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1196},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1148},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1148},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1119},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.108},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1071},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1071},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.109},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1051},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1032},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.1022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0945},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0936},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0936},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0936},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0916},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0907},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0887},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0878},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0887},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0849},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0878},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0887},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0859},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0849},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.082},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0849},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0791},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0791},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0801},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.082},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0791},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0781},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0791},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0791},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0781},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0781},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.083},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0839},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0839},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0849},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0878},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0887},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0907},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0897},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0897},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0868},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0868},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0897},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0897},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0897},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0916},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0897},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0907},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0878},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0849},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0849},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.081},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0887},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0859},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0897},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0926},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0965},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0926},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0887},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0839},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0859},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0849},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0801},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0801},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.082},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0868},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0839},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0839},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0849},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0859},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0801},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.082},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0839},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.081},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0743},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0781},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0801},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0839},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.083},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.082},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0801},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0907},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0897},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0849},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0791},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0791},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0772},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0762},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0733},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0695},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0695},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0666},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0666},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0646},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0646},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0646},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0637},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0598},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.056},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0598},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0608},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0617},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0617},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0617},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0617},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0608},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0598},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0598},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0579},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0569},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0589},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0589},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0589},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0579},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0598},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0579},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0579},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0569},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0569},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0569},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.056},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.054},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.055},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.055},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0531},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0502},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0502},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0531},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0521},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0521},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0511},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.054},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0531},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0511},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0521},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0511},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0502},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0502},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0492},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0473},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0463},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0463},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0463},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0473},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0482},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0492},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0492},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0482},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0473},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0454},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0454},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0463},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0463},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0454},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0434},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0434},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0415},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0415},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0386},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0386},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.028},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.029},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.029},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.028},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0251},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0251},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0222},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0212},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0193},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0347},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0367},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0367},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0357},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0367},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0376},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0367},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0367},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0367},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0367},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0396},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0405},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0405},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0396},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0396},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0367},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0376},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0376},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0376},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0386},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0376},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0338},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0309},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.029},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0347},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0367},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0338},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0338},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0357},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0357},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0347},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0319},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0338},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0338},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0338},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0347},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0338},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0338},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0347},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0328},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0299},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0309},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0299},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.029},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.029},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0299},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0299},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0299},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.029},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.029},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.029},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0251},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0261},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.028},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0261},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0299},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0319},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0319},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0309},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.029},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0299},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.028},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0261},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0261},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.028},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0299},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0328},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0299},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.028},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0261},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0251},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0222},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0222},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0241},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0232},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0203},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0174},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0174},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0155},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0164},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0164},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0203},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0203},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0193},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0174},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0184},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0212},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0319},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0309},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0347},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0299},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0319},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.029},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0241},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0241},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0222},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0222},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0251},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0212},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0193},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0203},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0193},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0184},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0145},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0135},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0135},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0135},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0135},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0126},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0116},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0106},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0222},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0184},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0116},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0116},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0097},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0097},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0097},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0097},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0097},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0097},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0097},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0106},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0106},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0116},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0135},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0126},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0126},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0126},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0116},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0116},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0126},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0135},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0145},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0135},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0145},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0155},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0155},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0155},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0145},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0145},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0145},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0126},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0135},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0135},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0145},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0155},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0155},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0155},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0164},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0174},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0164},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0164},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0145},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0155},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0135},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0155},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0155},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0174},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0184},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0184},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0174},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0174},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0155},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0164},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0155},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0145},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0184},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0184},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0212},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0212},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0184},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0203},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0203},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0212},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0203},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0212},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0184},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0203},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0232},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0212},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0251},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0241},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0261},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0261},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0232},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0232},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.028},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0261},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0251},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0222},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0203},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0193},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0212},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0203},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0193},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0184},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0155},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0164},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0155},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0116},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0106},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0116},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0145},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0145},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0135},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0174},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0193},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0164},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0145},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0116},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0077},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0077},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0058},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0049},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0049},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0049},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0039},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0029},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.002},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9991},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9981},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.001},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9991},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9991},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0049},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0058},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0029},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.002},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.001},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9981},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9971},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9933},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9971},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9952},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9971},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9962},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9942},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9933},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9904},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9885},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9856},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9856},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9827},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9865},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9885},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9894},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9904},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9923},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9923},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9904},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9865},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9846},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9846},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9904},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9904},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9913},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9933},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9913},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9913},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9913},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9904},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9913},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9904},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9923},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9933},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9923},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9923},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9904},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9904},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9894},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9885},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9865},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9875},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9885},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9894},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9894},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9913},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9933},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9942},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9962},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9962},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9971},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9962},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9933},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9952},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9952},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9952},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9991},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9991},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9981},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9981},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9981},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9971},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.001},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9981},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0029},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0049},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0029},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.002},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0068},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0058},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0049},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0039},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0039},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0039},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0049},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0049},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0029},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.002},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0029},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0039},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0029},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.002},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9981},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9981},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9952},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":0.9981},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0039},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0068},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0058},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0049},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0049},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0029},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.002},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0039},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0049},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0029},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0029},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0029},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0039},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0029},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0039},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0039},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0049},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0049},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0049},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0049},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0049},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0058},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0058},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0077},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0106},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0126},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0145},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0126},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0106},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0116},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0116},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0068},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0087},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0126},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0106},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0145},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0164},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0164},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0184},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0193},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0203},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0261},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0232},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0241},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0241},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.028},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0261},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.029},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.028},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0251},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0251},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0261},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0222},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0232},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0251},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.028},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.029},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.029},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.029},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0309},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.028},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.029},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0261},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.028},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.029},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0309},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0309},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0299},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.028},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0261},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.027},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0232},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.029},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0357},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0367},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0367},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0347},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0347},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0328},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0328},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0347},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0338},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0338},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0328},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0357},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0347},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0328},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0328},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0338},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0347},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0357},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0347},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0357},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0367},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0376},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0357},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0347},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0347},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0347},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0347},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0328},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0347},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0347},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0357},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0376},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0367},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005991,"lxr_nv_fc":1.0386}]}