window.pageData = {"fund":{"_id":3000000005984,"stockCode":"005984","name":"兴业聚华混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":5984,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-19T16:00:00.000Z","shortName":"兴业聚华混合A","followedNum":18,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业聚华混合","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":354379561.49,"setUpShares":354379561.49,"pinyin":"xyjhhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"丁进","stockType":"fund_manager","stockCode":"8801398576","exchange":"fm","tickerId":410152570}],"hotMetrics":{"fss":{"stockId":3000000005984,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.744846,"f_ins_h_s_r_c_hy":-0.06452200000000008,"f_ins_h_s_r_c_1y":-0.06875399999999998,"f_ind_h_s_r":0.255154,"f_ind_h_s_r_c_hy":0.064522,"f_ind_h_s_r_c_1y":0.06875399999999998,"f_h_a":10814,"f_h_s_a":259881,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005984,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.4424255935793111,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.6425957813172621,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.4339643287011708,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.47564953323585646,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.5228275122183812,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.4868995633187773,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.3200627853881279,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.30641330166270786,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.15521855486173058},"fp":{"stockId":3000000005984,"type":"fp","f_p_r_fys":0.07931205147240794,"f_p_r_m1":-0.013681592039800905,"f_p_r_m3":0.04995185363505028,"f_p_r_m6":0.08555783709787801,"f_p_r_y1":0.21473332404957435,"f_cagr_p_r_fs":0.10356723082375763,"f_p_r_y3":0.41872001301130046,"f_p_r_d1":-0.0026651704306352997,"f_p_r_y2":0.3713252633233739,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.5891327496584127,"f_i_d":"2020-03-19T16:00:00.000Z"},"ff":{"stockId":3000000005984,"type":"ff","f_m_f":8014976,"f_m_f_r":0.01,"f_c_f":1602995,"f_c_f_r":0.002,"f_m_a_c_f":9617971,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005984,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.7446,"f_nv_cr":0.004086330935251681},"f_as":{"stockId":3000000005984,"type":"f_as","f_tas":2262764931.413,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005985,"name":"兴业聚华混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-19T16:00:00.000Z","fundStatus":"normal","stockCode":"005985","tickerId":5985,"shortName":"兴业聚华混合C","__csrcFundId":7276,"lastUpdated":"2025-01-04T00:31:57.622Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":24138519.17,"setUpShares":24138519.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":333,"holdings":1630200,"marketCap":124465770,"netValueRatio":0.0429,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":600522,"holdings":3903900,"marketCap":117468351,"netValueRatio":0.0405,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":2475,"holdings":2331870,"marketCap":114867916,"netValueRatio":0.0396,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":977,"holdings":1299696,"marketCap":72886951,"netValueRatio":0.0251,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":601677,"holdings":4778095,"marketCap":72818167,"netValueRatio":0.0251,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":2371,"holdings":141200,"marketCap":63116400,"netValueRatio":0.0218,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":601985,"holdings":6529900,"marketCap":59095595,"netValueRatio":0.0204,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":688608,"holdings":326159,"marketCap":57302874,"netValueRatio":0.0198,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":603019,"holdings":497000,"marketCap":39064200,"netValueRatio":0.0135,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":603606,"holdings":573900,"marketCap":34743906,"netValueRatio":0.012,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}}],"bondHoldings":[{"_id":"69e8f9601398d7984300088a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockCode":"113056","stockName":"重银转债","holdings":1285000,"marketCap":162988519,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:37:52.634Z"},{"_id":"69e8f9601398d7984300088b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockCode":"113042","stockName":"上银转债","holdings":1130000,"marketCap":139722952,"netValueRatio":0.0482,"lastUpdated":"2026-04-22T16:37:52.638Z"},{"_id":"69e8f9601398d7984300088c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":900000,"marketCap":93247959,"netValueRatio":0.0322,"lastUpdated":"2026-04-22T16:37:52.641Z"},{"_id":"69e8f9601398d7984300088d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockCode":"128136","stockName":"立讯转债","holdings":745766,"marketCap":91209531,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:37:52.644Z"},{"_id":"69e8f9601398d7984300088e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":760000,"marketCap":76577829,"netValueRatio":0.0264,"lastUpdated":"2026-04-22T16:37:52.648Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6379944745428867,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7763669b11a867414d56e","date":"2025-12-30T16:00:00.000Z","stockId":3000000005984,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":10814,"h_s_a":99116,"ins_h_s":798359761,"ins_h_s_r":0.744846,"ind_h_s":273486116,"ind_h_s_r":0.255154,"lastUpdated":"2026-03-28T06:33:26.680Z"},{"_id":"69aec93d7fea5b3eb048dfdf","date":"2025-06-29T16:00:00.000Z","stockId":3000000005984,"h_a":6306,"h_s_a":188341,"ins_h_s":961274273,"ins_h_s_r":0.8093680000000001,"ind_h_s":226410075,"ind_h_s_r":0.190632,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:01.890Z"},{"_id":"69aec93d7fea5b3eb048dfde","date":"2024-12-30T16:00:00.000Z","stockId":3000000005984,"h_a":4170,"h_s_a":290527,"ins_h_s":985640677,"ins_h_s_r":0.8136,"ind_h_s":225859324,"ind_h_s_r":0.1864,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:01.888Z"},{"_id":"69aec93d7fea5b3eb048dfdd","date":"2024-06-29T16:00:00.000Z","stockId":3000000005984,"h_a":4434,"h_s_a":259881,"ins_h_s":870964553,"ins_h_s_r":0.7558410000000001,"ind_h_s":281347868,"ind_h_s_r":0.24415900000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:01.885Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005984,"netValue":1.7446,"totalNetValue":1.8166,"netValue_forward":1.7446},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005984,"netValue":1.7375,"totalNetValue":1.8095,"netValue_forward":1.7375000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005984,"netValue":1.7323,"totalNetValue":1.8043,"netValue_forward":1.7323},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005984,"netValue":1.7391,"totalNetValue":1.8111,"netValue_forward":1.7391},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005984,"netValue":1.722,"totalNetValue":1.794,"netValue_forward":1.722},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005984,"netValue":1.7149,"totalNetValue":1.7869,"netValue_forward":1.7149},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005984,"netValue":1.7194,"totalNetValue":1.7914,"netValue_forward":1.7194},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005984,"netValue":1.7251,"totalNetValue":1.7971,"netValue_forward":1.7251},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005984,"netValue":1.7123,"totalNetValue":1.7843,"netValue_forward":1.7123000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005984,"netValue":1.7349,"totalNetValue":1.8069,"netValue_forward":1.7349000000000006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005984,"netValue":1.7471,"totalNetValue":1.8191,"netValue_forward":1.7471000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005984,"netValue":1.7581,"totalNetValue":1.8301,"netValue_forward":1.7581000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005984,"netValue":1.7604,"totalNetValue":1.8324,"netValue_forward":1.7604000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005984,"netValue":1.7561,"totalNetValue":1.8281,"netValue_forward":1.7561000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005984,"netValue":1.7625,"totalNetValue":1.8345,"netValue_forward":1.7625000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005984,"netValue":1.7668,"totalNetValue":1.8388,"netValue_forward":1.7668},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005984,"netValue":1.7674,"totalNetValue":1.8394,"netValue_forward":1.7673999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005984,"netValue":1.7744,"totalNetValue":1.8464,"netValue_forward":1.7744000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005984,"netValue":1.777,"totalNetValue":1.849,"netValue_forward":1.7770000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005984,"netValue":1.7703,"totalNetValue":1.8423,"netValue_forward":1.7703},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005984,"netValue":1.7594,"totalNetValue":1.8314,"netValue_forward":1.7594},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005984,"netValue":1.7796,"totalNetValue":1.8516,"netValue_forward":1.7796},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005984,"netValue":1.7788,"totalNetValue":1.8508,"netValue_forward":1.7787999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005984,"netValue":1.7688,"totalNetValue":1.8408,"netValue_forward":1.7687999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005984,"netValue":1.7657,"totalNetValue":1.8377,"netValue_forward":1.7656999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005984,"netValue":1.7734,"totalNetValue":1.8454,"netValue_forward":1.7733999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005984,"netValue":1.7922,"totalNetValue":1.8642,"netValue_forward":1.7922},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005984,"netValue":1.7799,"totalNetValue":1.8519,"netValue_forward":1.7798999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005984,"netValue":1.7853,"totalNetValue":1.8573,"netValue_forward":1.7852999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005984,"netValue":1.7658,"totalNetValue":1.8378,"netValue_forward":1.7657999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005984,"netValue":1.7657,"totalNetValue":1.8377,"netValue_forward":1.7656999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005984,"netValue":1.7579,"totalNetValue":1.8299,"netValue_forward":1.7578999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005984,"netValue":1.7425,"totalNetValue":1.8145,"netValue_forward":1.7424999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005984,"netValue":1.7429,"totalNetValue":1.8149,"netValue_forward":1.7428999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005984,"netValue":1.7399,"totalNetValue":1.8119,"netValue_forward":1.7399},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005984,"netValue":1.7496,"totalNetValue":1.8216,"netValue_forward":1.7496},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005984,"netValue":1.7331,"totalNetValue":1.8051,"netValue_forward":1.7330999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005984,"netValue":1.7352,"totalNetValue":1.8072,"netValue_forward":1.7351999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005984,"netValue":1.7398,"totalNetValue":1.8118,"netValue_forward":1.7397999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005984,"netValue":1.7201,"totalNetValue":1.7921,"netValue_forward":1.7200999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005984,"netValue":1.7163,"totalNetValue":1.7883,"netValue_forward":1.7162999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005984,"netValue":1.6956,"totalNetValue":1.7676,"netValue_forward":1.6955999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005984,"netValue":1.6973,"totalNetValue":1.7693,"netValue_forward":1.6972999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005984,"netValue":1.6891,"totalNetValue":1.7611,"netValue_forward":1.6890999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005984,"netValue":1.6915,"totalNetValue":1.7635,"netValue_forward":1.6914999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005984,"netValue":1.6846,"totalNetValue":1.7566,"netValue_forward":1.6845999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005984,"netValue":1.6877,"totalNetValue":1.7597,"netValue_forward":1.6876999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005984,"netValue":1.6827,"totalNetValue":1.7547,"netValue_forward":1.6826999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005984,"netValue":1.6751,"totalNetValue":1.7471,"netValue_forward":1.6750999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005984,"netValue":1.6452,"totalNetValue":1.7172,"netValue_forward":1.6451999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005984,"netValue":1.6418,"totalNetValue":1.7138,"netValue_forward":1.6417999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005984,"netValue":1.6465,"totalNetValue":1.7185,"netValue_forward":1.6464999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005984,"netValue":1.654,"totalNetValue":1.726,"netValue_forward":1.6539999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005984,"netValue":1.6454,"totalNetValue":1.7174,"netValue_forward":1.6453999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005984,"netValue":1.6477,"totalNetValue":1.7197,"netValue_forward":1.6476999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005984,"netValue":1.6443,"totalNetValue":1.7163,"netValue_forward":1.6443},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005984,"netValue":1.6386,"totalNetValue":1.7106,"netValue_forward":1.6385999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005984,"netValue":1.6524,"totalNetValue":1.7244,"netValue_forward":1.6523999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005984,"netValue":1.6274,"totalNetValue":1.6994,"netValue_forward":1.6274},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005984,"netValue":1.61,"totalNetValue":1.682,"netValue_forward":1.61},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005984,"netValue":1.6355,"totalNetValue":1.7075,"netValue_forward":1.6355000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005984,"netValue":1.6427,"totalNetValue":1.7147,"netValue_forward":1.6427000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005984,"netValue":1.6616,"totalNetValue":1.7336,"netValue_forward":1.6616000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005984,"netValue":1.6517,"totalNetValue":1.7237,"netValue_forward":1.6517000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005984,"netValue":1.6606,"totalNetValue":1.7326,"netValue_forward":1.6606000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005984,"netValue":1.6596,"totalNetValue":1.7316,"netValue_forward":1.6596000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005984,"netValue":1.6616,"totalNetValue":1.7336,"netValue_forward":1.6616000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005984,"netValue":1.6669,"totalNetValue":1.7389,"netValue_forward":1.6669000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005984,"netValue":1.6635,"totalNetValue":1.7355,"netValue_forward":1.6635000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005984,"netValue":1.6503,"totalNetValue":1.7223,"netValue_forward":1.6503000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005984,"netValue":1.6544,"totalNetValue":1.7264,"netValue_forward":1.6544},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005984,"netValue":1.6508,"totalNetValue":1.7228,"netValue_forward":1.6508000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005984,"netValue":1.6386,"totalNetValue":1.7106,"netValue_forward":1.6385999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005984,"netValue":1.6302,"totalNetValue":1.7022,"netValue_forward":1.6302000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005984,"netValue":1.6537,"totalNetValue":1.7257,"netValue_forward":1.6537000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005984,"netValue":1.6612,"totalNetValue":1.7332,"netValue_forward":1.6612000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005984,"netValue":1.6588,"totalNetValue":1.7308,"netValue_forward":1.6588000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005984,"netValue":1.6551,"totalNetValue":1.7271,"netValue_forward":1.6551000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005984,"netValue":1.6572,"totalNetValue":1.7292,"netValue_forward":1.6572000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005984,"netValue":1.6522,"totalNetValue":1.7242,"netValue_forward":1.6522000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005984,"netValue":1.6561,"totalNetValue":1.7281,"netValue_forward":1.6561},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005984,"netValue":1.6503,"totalNetValue":1.7223,"netValue_forward":1.6503000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005984,"netValue":1.65,"totalNetValue":1.722,"netValue_forward":1.6500000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005984,"netValue":1.6447,"totalNetValue":1.7167,"netValue_forward":1.6447000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005984,"netValue":1.6336,"totalNetValue":1.7056,"netValue_forward":1.6336000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005984,"netValue":1.6333,"totalNetValue":1.7053,"netValue_forward":1.6333000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005984,"netValue":1.6348,"totalNetValue":1.7068,"netValue_forward":1.6348000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005984,"netValue":1.6345,"totalNetValue":1.7065,"netValue_forward":1.6344999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005984,"netValue":1.6269,"totalNetValue":1.6989,"netValue_forward":1.6268999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005984,"netValue":1.6433,"totalNetValue":1.7153,"netValue_forward":1.6432999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005984,"netValue":1.6491,"totalNetValue":1.7211,"netValue_forward":1.6490999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005984,"netValue":1.6549,"totalNetValue":1.7269,"netValue_forward":1.6549},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005984,"netValue":1.6557,"totalNetValue":1.7277,"netValue_forward":1.6556999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005984,"netValue":1.656,"totalNetValue":1.728,"netValue_forward":1.6559999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005984,"netValue":1.6645,"totalNetValue":1.7365,"netValue_forward":1.6644999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005984,"netValue":1.6592,"totalNetValue":1.7312,"netValue_forward":1.6591999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005984,"netValue":1.6648,"totalNetValue":1.7368,"netValue_forward":1.6648},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005984,"netValue":1.6609,"totalNetValue":1.7329,"netValue_forward":1.6609},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005984,"netValue":1.6534,"totalNetValue":1.7254,"netValue_forward":1.6533999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005984,"netValue":1.658,"totalNetValue":1.73,"netValue_forward":1.6579999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005984,"netValue":1.6517,"totalNetValue":1.7237,"netValue_forward":1.6516999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005984,"netValue":1.641,"totalNetValue":1.713,"netValue_forward":1.6409999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005984,"netValue":1.6363,"totalNetValue":1.7083,"netValue_forward":1.6363},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005984,"netValue":1.6486,"totalNetValue":1.7206,"netValue_forward":1.6485999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005984,"netValue":1.6396,"totalNetValue":1.7116,"netValue_forward":1.6395999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005984,"netValue":1.6305,"totalNetValue":1.7025,"netValue_forward":1.6304999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005984,"netValue":1.6349,"totalNetValue":1.7069,"netValue_forward":1.6348999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005984,"netValue":1.6407,"totalNetValue":1.7127,"netValue_forward":1.6406999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005984,"netValue":1.6335,"totalNetValue":1.7055,"netValue_forward":1.6334999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005984,"netValue":1.6164,"totalNetValue":1.6884,"netValue_forward":1.6163999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005984,"netValue":1.6201,"totalNetValue":1.6921,"netValue_forward":1.6200999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005984,"netValue":1.6151,"totalNetValue":1.6871,"netValue_forward":1.6150999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005984,"netValue":1.618,"totalNetValue":1.69,"netValue_forward":1.6179999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005984,"netValue":1.6197,"totalNetValue":1.6917,"netValue_forward":1.6196999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005984,"netValue":1.6193,"totalNetValue":1.6913,"netValue_forward":1.6193},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005984,"netValue":1.6137,"totalNetValue":1.6857,"netValue_forward":1.6136999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005984,"netValue":1.6126,"totalNetValue":1.6846,"netValue_forward":1.6125999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005984,"netValue":1.609,"totalNetValue":1.681,"netValue_forward":1.609},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005984,"netValue":1.6071,"totalNetValue":1.6791,"netValue_forward":1.6071},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005984,"netValue":1.6113,"totalNetValue":1.6833,"netValue_forward":1.6113000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005984,"netValue":1.5978,"totalNetValue":1.6698,"netValue_forward":1.5978000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005984,"netValue":1.6054,"totalNetValue":1.6774,"netValue_forward":1.6054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005984,"netValue":1.6146,"totalNetValue":1.6866,"netValue_forward":1.6145999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005984,"netValue":1.6079,"totalNetValue":1.6799,"netValue_forward":1.6079},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005984,"netValue":1.6153,"totalNetValue":1.6873,"netValue_forward":1.6153},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005984,"netValue":1.6174,"totalNetValue":1.6894,"netValue_forward":1.6173999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005984,"netValue":1.6205,"totalNetValue":1.6925,"netValue_forward":1.6205},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005984,"netValue":1.6187,"totalNetValue":1.6907,"netValue_forward":1.6186999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005984,"netValue":1.6133,"totalNetValue":1.6853,"netValue_forward":1.6132999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005984,"netValue":1.6153,"totalNetValue":1.6873,"netValue_forward":1.6152999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005984,"netValue":1.6199,"totalNetValue":1.6919,"netValue_forward":1.6198999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005984,"netValue":1.6194,"totalNetValue":1.6914,"netValue_forward":1.6193999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005984,"netValue":1.6111,"totalNetValue":1.6831,"netValue_forward":1.6110999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005984,"netValue":1.6053,"totalNetValue":1.6773,"netValue_forward":1.6052999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005984,"netValue":1.6088,"totalNetValue":1.6808,"netValue_forward":1.6087999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005984,"netValue":1.6053,"totalNetValue":1.6773,"netValue_forward":1.6052999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005984,"netValue":1.5979,"totalNetValue":1.6699,"netValue_forward":1.5978999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005984,"netValue":1.5959,"totalNetValue":1.6679,"netValue_forward":1.5958999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005984,"netValue":1.6086,"totalNetValue":1.6806,"netValue_forward":1.6085999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005984,"netValue":1.6107,"totalNetValue":1.6827,"netValue_forward":1.6107},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005984,"netValue":1.6118,"totalNetValue":1.6838,"netValue_forward":1.6118000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005984,"netValue":1.61,"totalNetValue":1.682,"netValue_forward":1.6100000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005984,"netValue":1.6149,"totalNetValue":1.6869,"netValue_forward":1.6149000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005984,"netValue":1.622,"totalNetValue":1.694,"netValue_forward":1.6220000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005984,"netValue":1.6201,"totalNetValue":1.6921,"netValue_forward":1.6201000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005984,"netValue":1.6156,"totalNetValue":1.6876,"netValue_forward":1.6156000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005984,"netValue":1.6215,"totalNetValue":1.6935,"netValue_forward":1.6215000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005984,"netValue":1.6186,"totalNetValue":1.6906,"netValue_forward":1.6186000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005984,"netValue":1.6258,"totalNetValue":1.6978,"netValue_forward":1.6258000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005984,"netValue":1.6199,"totalNetValue":1.6919,"netValue_forward":1.6199000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005984,"netValue":1.6203,"totalNetValue":1.6923,"netValue_forward":1.6203000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005984,"netValue":1.6271,"totalNetValue":1.6991,"netValue_forward":1.6271000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005984,"netValue":1.6288,"totalNetValue":1.7008,"netValue_forward":1.6288000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005984,"netValue":1.6355,"totalNetValue":1.7075,"netValue_forward":1.6355000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005984,"netValue":1.6423,"totalNetValue":1.7143,"netValue_forward":1.6423000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005984,"netValue":1.6376,"totalNetValue":1.7096,"netValue_forward":1.6376000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005984,"netValue":1.6386,"totalNetValue":1.7106,"netValue_forward":1.6386000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005984,"netValue":1.6305,"totalNetValue":1.7025,"netValue_forward":1.6305000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005984,"netValue":1.6221,"totalNetValue":1.6941,"netValue_forward":1.6221000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005984,"netValue":1.621,"totalNetValue":1.693,"netValue_forward":1.6210000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005984,"netValue":1.6216,"totalNetValue":1.6936,"netValue_forward":1.6216000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005984,"netValue":1.6127,"totalNetValue":1.6847,"netValue_forward":1.6127000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005984,"netValue":1.6126,"totalNetValue":1.6846,"netValue_forward":1.6126000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005984,"netValue":1.63,"totalNetValue":1.702,"netValue_forward":1.6300000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005984,"netValue":1.6272,"totalNetValue":1.6992,"netValue_forward":1.6272000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005984,"netValue":1.6201,"totalNetValue":1.6921,"netValue_forward":1.6201000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005984,"netValue":1.631,"totalNetValue":1.703,"netValue_forward":1.6310000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005984,"netValue":1.633,"totalNetValue":1.705,"netValue_forward":1.6330000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005984,"netValue":1.6444,"totalNetValue":1.7164,"netValue_forward":1.6444000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005984,"netValue":1.6301,"totalNetValue":1.7021,"netValue_forward":1.630100000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005984,"netValue":1.6223,"totalNetValue":1.6943,"netValue_forward":1.6223000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005984,"netValue":1.6176,"totalNetValue":1.6896,"netValue_forward":1.6176000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005984,"netValue":1.6257,"totalNetValue":1.6977,"netValue_forward":1.6257000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005984,"netValue":1.618,"totalNetValue":1.69,"netValue_forward":1.6180000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005984,"netValue":1.5988,"totalNetValue":1.6708,"netValue_forward":1.5988000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005984,"netValue":1.5927,"totalNetValue":1.6647,"netValue_forward":1.5927000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005984,"netValue":1.5794,"totalNetValue":1.6514,"netValue_forward":1.5794000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005984,"netValue":1.5828,"totalNetValue":1.6548,"netValue_forward":1.5828000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005984,"netValue":1.5769,"totalNetValue":1.6489,"netValue_forward":1.5769000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005984,"netValue":1.5729,"totalNetValue":1.6449,"netValue_forward":1.5729000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005984,"netValue":1.5722,"totalNetValue":1.6442,"netValue_forward":1.5722000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005984,"netValue":1.5642,"totalNetValue":1.6362,"netValue_forward":1.5642000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005984,"netValue":1.5671,"totalNetValue":1.6391,"netValue_forward":1.5671000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005984,"netValue":1.545,"totalNetValue":1.617,"netValue_forward":1.5450000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005984,"netValue":1.545,"totalNetValue":1.617,"netValue_forward":1.5450000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005984,"netValue":1.5594,"totalNetValue":1.6314,"netValue_forward":1.5594000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005984,"netValue":1.5466,"totalNetValue":1.6186,"netValue_forward":1.5466000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005984,"netValue":1.5343,"totalNetValue":1.6063,"netValue_forward":1.5343000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005984,"netValue":1.5471,"totalNetValue":1.6191,"netValue_forward":1.5471000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005984,"netValue":1.5513,"totalNetValue":1.6233,"netValue_forward":1.5513000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005984,"netValue":1.5587,"totalNetValue":1.6307,"netValue_forward":1.5587},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005984,"netValue":1.5561,"totalNetValue":1.6281,"netValue_forward":1.5561000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005984,"netValue":1.5517,"totalNetValue":1.6237,"netValue_forward":1.5517},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005984,"netValue":1.5427,"totalNetValue":1.6147,"netValue_forward":1.5427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005984,"netValue":1.5509,"totalNetValue":1.6229,"netValue_forward":1.5509},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005984,"netValue":1.5401,"totalNetValue":1.6121,"netValue_forward":1.5401000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005984,"netValue":1.532,"totalNetValue":1.604,"netValue_forward":1.5319999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005984,"netValue":1.5202,"totalNetValue":1.5922,"netValue_forward":1.5202},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005984,"netValue":1.512,"totalNetValue":1.584,"netValue_forward":1.5119999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005984,"netValue":1.5011,"totalNetValue":1.5731,"netValue_forward":1.5011000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005984,"netValue":1.5064,"totalNetValue":1.5784,"netValue_forward":1.5064},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005984,"netValue":1.4929,"totalNetValue":1.5649,"netValue_forward":1.4929000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005984,"netValue":1.4857,"totalNetValue":1.5577,"netValue_forward":1.4857000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005984,"netValue":1.4871,"totalNetValue":1.5591,"netValue_forward":1.4871000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005984,"netValue":1.4804,"totalNetValue":1.5524,"netValue_forward":1.4804000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005984,"netValue":1.4766,"totalNetValue":1.5486,"netValue_forward":1.4766000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005984,"netValue":1.4674,"totalNetValue":1.5394,"netValue_forward":1.4674000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005984,"netValue":1.4751,"totalNetValue":1.5471,"netValue_forward":1.4751000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005984,"netValue":1.477,"totalNetValue":1.549,"netValue_forward":1.4770000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005984,"netValue":1.4756,"totalNetValue":1.5476,"netValue_forward":1.4756000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005984,"netValue":1.47,"totalNetValue":1.542,"netValue_forward":1.4700000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005984,"netValue":1.4616,"totalNetValue":1.5336,"netValue_forward":1.4616},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005984,"netValue":1.4642,"totalNetValue":1.5362,"netValue_forward":1.4642},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005984,"netValue":1.472,"totalNetValue":1.544,"netValue_forward":1.4720000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005984,"netValue":1.4708,"totalNetValue":1.5428,"netValue_forward":1.4708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005984,"netValue":1.4693,"totalNetValue":1.5413,"netValue_forward":1.4693},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005984,"netValue":1.4686,"totalNetValue":1.5406,"netValue_forward":1.4686},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005984,"netValue":1.4703,"totalNetValue":1.5423,"netValue_forward":1.4703},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005984,"netValue":1.4678,"totalNetValue":1.5398,"netValue_forward":1.4678},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005984,"netValue":1.4669,"totalNetValue":1.5389,"netValue_forward":1.4669000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005984,"netValue":1.4672,"totalNetValue":1.5392,"netValue_forward":1.4672000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005984,"netValue":1.4691,"totalNetValue":1.5411,"netValue_forward":1.4691000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005984,"netValue":1.4643,"totalNetValue":1.5363,"netValue_forward":1.4643000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005984,"netValue":1.4536,"totalNetValue":1.5256,"netValue_forward":1.4536000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005984,"netValue":1.4527,"totalNetValue":1.5247,"netValue_forward":1.4527000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005984,"netValue":1.4444,"totalNetValue":1.5164,"netValue_forward":1.4444000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005984,"netValue":1.4487,"totalNetValue":1.5207,"netValue_forward":1.448700000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005984,"netValue":1.4452,"totalNetValue":1.5172,"netValue_forward":1.4452000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005984,"netValue":1.4449,"totalNetValue":1.5169,"netValue_forward":1.4449000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005984,"netValue":1.4486,"totalNetValue":1.5206,"netValue_forward":1.4486000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005984,"netValue":1.4415,"totalNetValue":1.5135,"netValue_forward":1.4415000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005984,"netValue":1.4501,"totalNetValue":1.5221,"netValue_forward":1.4501000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005984,"netValue":1.449,"totalNetValue":1.521,"netValue_forward":1.449000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005984,"netValue":1.4416,"totalNetValue":1.5136,"netValue_forward":1.441600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005984,"netValue":1.4501,"totalNetValue":1.5221,"netValue_forward":1.4501000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005984,"netValue":1.4452,"totalNetValue":1.5172,"netValue_forward":1.4452000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005984,"netValue":1.4445,"totalNetValue":1.5165,"netValue_forward":1.4445000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005984,"netValue":1.4451,"totalNetValue":1.5171,"netValue_forward":1.4451000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005984,"netValue":1.4488,"totalNetValue":1.5208,"netValue_forward":1.448800000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005984,"netValue":1.4398,"totalNetValue":1.5118,"netValue_forward":1.4398000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005984,"netValue":1.4323,"totalNetValue":1.5043,"netValue_forward":1.4323000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005984,"netValue":1.4303,"totalNetValue":1.5023,"netValue_forward":1.4303000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005984,"netValue":1.4314,"totalNetValue":1.5034,"netValue_forward":1.4314000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005984,"netValue":1.4362,"totalNetValue":1.5082,"netValue_forward":1.4362000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005984,"netValue":1.4315,"totalNetValue":1.5035,"netValue_forward":1.431500000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005984,"netValue":1.4307,"totalNetValue":1.5027,"netValue_forward":1.430700000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005984,"netValue":1.4287,"totalNetValue":1.5007,"netValue_forward":1.428700000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005984,"netValue":1.4343,"totalNetValue":1.5063,"netValue_forward":1.4343000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005984,"netValue":1.4329,"totalNetValue":1.5049,"netValue_forward":1.432900000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005984,"netValue":1.4299,"totalNetValue":1.5019,"netValue_forward":1.4299000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005984,"netValue":1.4352,"totalNetValue":1.5072,"netValue_forward":1.4352000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005984,"netValue":1.4304,"totalNetValue":1.5024,"netValue_forward":1.4304000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005984,"netValue":1.4306,"totalNetValue":1.5026,"netValue_forward":1.4306000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005984,"netValue":1.4239,"totalNetValue":1.4959,"netValue_forward":1.4239000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005984,"netValue":1.4189,"totalNetValue":1.4909,"netValue_forward":1.4189000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005984,"netValue":1.4152,"totalNetValue":1.4872,"netValue_forward":1.4152000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005984,"netValue":1.4187,"totalNetValue":1.4907,"netValue_forward":1.4187000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005984,"netValue":1.4088,"totalNetValue":1.4808,"netValue_forward":1.4088000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005984,"netValue":1.4064,"totalNetValue":1.4784,"netValue_forward":1.4064000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005984,"netValue":1.4116,"totalNetValue":1.4836,"netValue_forward":1.4116000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005984,"netValue":1.4151,"totalNetValue":1.4871,"netValue_forward":1.4151000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005984,"netValue":1.4217,"totalNetValue":1.4937,"netValue_forward":1.4217000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005984,"netValue":1.4233,"totalNetValue":1.4953,"netValue_forward":1.423300000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005984,"netValue":1.4204,"totalNetValue":1.4924,"netValue_forward":1.420400000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005984,"netValue":1.4148,"totalNetValue":1.4868,"netValue_forward":1.414800000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005984,"netValue":1.4144,"totalNetValue":1.4864,"netValue_forward":1.4144000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005984,"netValue":1.4152,"totalNetValue":1.4872,"netValue_forward":1.415200000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005984,"netValue":1.4259,"totalNetValue":1.4979,"netValue_forward":1.4259000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005984,"netValue":1.4248,"totalNetValue":1.4968,"netValue_forward":1.424800000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005984,"netValue":1.4218,"totalNetValue":1.4938,"netValue_forward":1.4218000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005984,"netValue":1.4179,"totalNetValue":1.4899,"netValue_forward":1.4179000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005984,"netValue":1.4184,"totalNetValue":1.4904,"netValue_forward":1.418400000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005984,"netValue":1.4107,"totalNetValue":1.4827,"netValue_forward":1.4107000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005984,"netValue":1.4135,"totalNetValue":1.4855,"netValue_forward":1.4135000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005984,"netValue":1.4065,"totalNetValue":1.4785,"netValue_forward":1.406500000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005984,"netValue":1.4018,"totalNetValue":1.4738,"netValue_forward":1.401800000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005984,"netValue":1.3987,"totalNetValue":1.4707,"netValue_forward":1.3987000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005984,"netValue":1.3976,"totalNetValue":1.4696,"netValue_forward":1.397600000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005984,"netValue":1.3993,"totalNetValue":1.4713,"netValue_forward":1.3993000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005984,"netValue":1.4033,"totalNetValue":1.4753,"netValue_forward":1.4033000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005984,"netValue":1.4047,"totalNetValue":1.4767,"netValue_forward":1.4047000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005984,"netValue":1.4039,"totalNetValue":1.4759,"netValue_forward":1.4039000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005984,"netValue":1.4004,"totalNetValue":1.4724,"netValue_forward":1.4004000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005984,"netValue":1.3986,"totalNetValue":1.4706,"netValue_forward":1.3986000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005984,"netValue":1.3959,"totalNetValue":1.4679,"netValue_forward":1.395900000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005984,"netValue":1.3964,"totalNetValue":1.4684,"netValue_forward":1.3964000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005984,"netValue":1.3974,"totalNetValue":1.4694,"netValue_forward":1.397400000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005984,"netValue":1.3943,"totalNetValue":1.4663,"netValue_forward":1.3943000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005984,"netValue":1.3801,"totalNetValue":1.4521,"netValue_forward":1.3801000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005984,"netValue":1.3651,"totalNetValue":1.4371,"netValue_forward":1.3651000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005984,"netValue":1.3586,"totalNetValue":1.4306,"netValue_forward":1.3586000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005984,"netValue":1.3604,"totalNetValue":1.4324,"netValue_forward":1.3604000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005984,"netValue":1.4071,"totalNetValue":1.4791,"netValue_forward":1.4071000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005984,"netValue":1.4173,"totalNetValue":1.4893,"netValue_forward":1.4173000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005984,"netValue":1.4151,"totalNetValue":1.4871,"netValue_forward":1.4151000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005984,"netValue":1.4144,"totalNetValue":1.4864,"netValue_forward":1.4144000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005984,"netValue":1.4162,"totalNetValue":1.4882,"netValue_forward":1.4162000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005984,"netValue":1.4182,"totalNetValue":1.4902,"netValue_forward":1.4182000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005984,"netValue":1.4122,"totalNetValue":1.4842,"netValue_forward":1.4122000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005984,"netValue":1.413,"totalNetValue":1.485,"netValue_forward":1.4130000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005984,"netValue":1.4158,"totalNetValue":1.4878,"netValue_forward":1.4158000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005984,"netValue":1.4107,"totalNetValue":1.4827,"netValue_forward":1.4107000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005984,"netValue":1.4211,"totalNetValue":1.4931,"netValue_forward":1.4211000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005984,"netValue":1.4248,"totalNetValue":1.4968,"netValue_forward":1.4248000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005984,"netValue":1.4254,"totalNetValue":1.4974,"netValue_forward":1.4254000000000018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005984,"netValue":1.4195,"totalNetValue":1.4915,"netValue_forward":1.4195000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005984,"netValue":1.4236,"totalNetValue":1.4956,"netValue_forward":1.4236000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005984,"netValue":1.4133,"totalNetValue":1.4853,"netValue_forward":1.413300000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005984,"netValue":1.4197,"totalNetValue":1.4917,"netValue_forward":1.4197000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005984,"netValue":1.4193,"totalNetValue":1.4913,"netValue_forward":1.419300000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005984,"netValue":1.422,"totalNetValue":1.494,"netValue_forward":1.4220000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005984,"netValue":1.4258,"totalNetValue":1.4978,"netValue_forward":1.4258000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005984,"netValue":1.4326,"totalNetValue":1.5046,"netValue_forward":1.4326000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005984,"netValue":1.426,"totalNetValue":1.498,"netValue_forward":1.4260000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005984,"netValue":1.4229,"totalNetValue":1.4949,"netValue_forward":1.4229000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005984,"netValue":1.42,"totalNetValue":1.492,"netValue_forward":1.4200000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005984,"netValue":1.4258,"totalNetValue":1.4978,"netValue_forward":1.425800000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005984,"netValue":1.4421,"totalNetValue":1.5141,"netValue_forward":1.4421000000000022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005984,"netValue":1.4441,"totalNetValue":1.5161,"netValue_forward":1.4441000000000022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005984,"netValue":1.4417,"totalNetValue":1.5137,"netValue_forward":1.441700000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005984,"netValue":1.4465,"totalNetValue":1.5185,"netValue_forward":1.4465000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005984,"netValue":1.4525,"totalNetValue":1.5245,"netValue_forward":1.4525000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005984,"netValue":1.4415,"totalNetValue":1.5135,"netValue_forward":1.4415000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005984,"netValue":1.4387,"totalNetValue":1.5107,"netValue_forward":1.438700000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005984,"netValue":1.4295,"totalNetValue":1.5015,"netValue_forward":1.4295000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005984,"netValue":1.4387,"totalNetValue":1.5107,"netValue_forward":1.438700000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005984,"netValue":1.4411,"totalNetValue":1.5131,"netValue_forward":1.441100000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005984,"netValue":1.4331,"totalNetValue":1.5051,"netValue_forward":1.433100000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005984,"netValue":1.444,"totalNetValue":1.516,"netValue_forward":1.444000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005984,"netValue":1.4314,"totalNetValue":1.5034,"netValue_forward":1.431400000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005984,"netValue":1.4314,"totalNetValue":1.5034,"netValue_forward":1.431400000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005984,"netValue":1.4355,"totalNetValue":1.5075,"netValue_forward":1.435500000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005984,"netValue":1.4311,"totalNetValue":1.5031,"netValue_forward":1.431100000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005984,"netValue":1.4147,"totalNetValue":1.4867,"netValue_forward":1.4147000000000023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005984,"netValue":1.4084,"totalNetValue":1.4804,"netValue_forward":1.408400000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005984,"netValue":1.4145,"totalNetValue":1.4865,"netValue_forward":1.4145000000000019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005984,"netValue":1.4016,"totalNetValue":1.4736,"netValue_forward":1.401600000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005984,"netValue":1.4043,"totalNetValue":1.4763,"netValue_forward":1.404300000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005984,"netValue":1.4066,"totalNetValue":1.4786,"netValue_forward":1.4066000000000025},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005984,"netValue":1.3931,"totalNetValue":1.4651,"netValue_forward":1.3931000000000024},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005984,"netValue":1.3911,"totalNetValue":1.4631,"netValue_forward":1.3911000000000022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005984,"netValue":1.3798,"totalNetValue":1.4518,"netValue_forward":1.379800000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005984,"netValue":1.3811,"totalNetValue":1.4531,"netValue_forward":1.3811000000000022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005984,"netValue":1.3835,"totalNetValue":1.4555,"netValue_forward":1.3835000000000022},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005984,"netValue":1.3598,"totalNetValue":1.4318,"netValue_forward":1.359800000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005984,"netValue":1.3641,"totalNetValue":1.4361,"netValue_forward":1.364100000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005984,"netValue":1.3661,"totalNetValue":1.4381,"netValue_forward":1.366100000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005984,"netValue":1.3568,"totalNetValue":1.4288,"netValue_forward":1.356800000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005984,"netValue":1.359,"totalNetValue":1.431,"netValue_forward":1.3590000000000022},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005984,"netValue":1.3518,"totalNetValue":1.4238,"netValue_forward":1.351800000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005984,"netValue":1.3547,"totalNetValue":1.4267,"netValue_forward":1.3547000000000022},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005984,"netValue":1.3635,"totalNetValue":1.4355,"netValue_forward":1.3635000000000022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005984,"netValue":1.3802,"totalNetValue":1.4522,"netValue_forward":1.3802000000000023},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005984,"netValue":1.3916,"totalNetValue":1.4636,"netValue_forward":1.391600000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005984,"netValue":1.3882,"totalNetValue":1.4602,"netValue_forward":1.388200000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005984,"netValue":1.392,"totalNetValue":1.464,"netValue_forward":1.3920000000000021},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005984,"netValue":1.3795,"totalNetValue":1.4515,"netValue_forward":1.3795000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005984,"netValue":1.3785,"totalNetValue":1.4505,"netValue_forward":1.378500000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005984,"netValue":1.3718,"totalNetValue":1.4438,"netValue_forward":1.3718000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005984,"netValue":1.3808,"totalNetValue":1.4528,"netValue_forward":1.380800000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005984,"netValue":1.3791,"totalNetValue":1.4511,"netValue_forward":1.379100000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005984,"netValue":1.3694,"totalNetValue":1.4414,"netValue_forward":1.369400000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005984,"netValue":1.3646,"totalNetValue":1.4366,"netValue_forward":1.364600000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005984,"netValue":1.3634,"totalNetValue":1.4354,"netValue_forward":1.363400000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005984,"netValue":1.3667,"totalNetValue":1.4387,"netValue_forward":1.366700000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005984,"netValue":1.3773,"totalNetValue":1.4493,"netValue_forward":1.377300000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005984,"netValue":1.3727,"totalNetValue":1.4447,"netValue_forward":1.372700000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005984,"netValue":1.3683,"totalNetValue":1.4403,"netValue_forward":1.3683000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005984,"netValue":1.3638,"totalNetValue":1.4358,"netValue_forward":1.3638000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005984,"netValue":1.3642,"totalNetValue":1.4362,"netValue_forward":1.3642000000000019},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005984,"netValue":1.3562,"totalNetValue":1.4282,"netValue_forward":1.356200000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005984,"netValue":1.3562,"totalNetValue":1.4282,"netValue_forward":1.356200000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005984,"netValue":1.3575,"totalNetValue":1.4295,"netValue_forward":1.357500000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005984,"netValue":1.3609,"totalNetValue":1.4329,"netValue_forward":1.3609000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005984,"netValue":1.3571,"totalNetValue":1.4291,"netValue_forward":1.357100000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005984,"netValue":1.3464,"totalNetValue":1.4184,"netValue_forward":1.3464000000000025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005984,"netValue":1.3521,"totalNetValue":1.4241,"netValue_forward":1.3521000000000025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005984,"netValue":1.3316,"totalNetValue":1.4036,"netValue_forward":1.3316000000000023},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005984,"netValue":1.3336,"totalNetValue":1.4056,"netValue_forward":1.3336000000000023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005984,"netValue":1.3405,"totalNetValue":1.4125,"netValue_forward":1.3405000000000025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005984,"netValue":1.3534,"totalNetValue":1.4254,"netValue_forward":1.3534000000000026},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005984,"netValue":1.355,"totalNetValue":1.427,"netValue_forward":1.3550000000000024},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005984,"netValue":1.348,"totalNetValue":1.42,"netValue_forward":1.3480000000000028},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005984,"netValue":1.341,"totalNetValue":1.413,"netValue_forward":1.3410000000000026},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005984,"netValue":1.3553,"totalNetValue":1.4273,"netValue_forward":1.355300000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005984,"netValue":1.3651,"totalNetValue":1.4371,"netValue_forward":1.3651000000000029},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005984,"netValue":1.3804,"totalNetValue":1.4524,"netValue_forward":1.3804000000000032},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005984,"netValue":1.3829,"totalNetValue":1.4549,"netValue_forward":1.3829000000000031},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005984,"netValue":1.3848,"totalNetValue":1.4568,"netValue_forward":1.384800000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005984,"netValue":1.3582,"totalNetValue":1.4302,"netValue_forward":1.358200000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005984,"netValue":1.3537,"totalNetValue":1.4257,"netValue_forward":1.3537000000000028},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005984,"netValue":1.3463,"totalNetValue":1.4183,"netValue_forward":1.3463000000000032},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005984,"netValue":1.3454,"totalNetValue":1.4174,"netValue_forward":1.345400000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005984,"netValue":1.332,"totalNetValue":1.404,"netValue_forward":1.332000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005984,"netValue":1.321,"totalNetValue":1.393,"netValue_forward":1.3210000000000028},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005984,"netValue":1.3226,"totalNetValue":1.3946,"netValue_forward":1.3226000000000029},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005984,"netValue":1.3222,"totalNetValue":1.3942,"netValue_forward":1.322200000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005984,"netValue":1.3296,"totalNetValue":1.4016,"netValue_forward":1.3296000000000028},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005984,"netValue":1.3248,"totalNetValue":1.3968,"netValue_forward":1.324800000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005984,"netValue":1.3206,"totalNetValue":1.3926,"netValue_forward":1.3206000000000029},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005984,"netValue":1.3201,"totalNetValue":1.3921,"netValue_forward":1.320100000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005984,"netValue":1.321,"totalNetValue":1.393,"netValue_forward":1.3210000000000028},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005984,"netValue":1.3227,"totalNetValue":1.3947,"netValue_forward":1.3227000000000029},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005984,"netValue":1.3206,"totalNetValue":1.3926,"netValue_forward":1.3206000000000029},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005984,"netValue":1.3124,"totalNetValue":1.3844,"netValue_forward":1.312400000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005984,"netValue":1.2893,"totalNetValue":1.3613,"netValue_forward":1.2893000000000028},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005984,"netValue":1.2909,"totalNetValue":1.3629,"netValue_forward":1.2909000000000028},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005984,"netValue":1.2928,"totalNetValue":1.3648,"netValue_forward":1.2928000000000028},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005984,"netValue":1.3019,"totalNetValue":1.3739,"netValue_forward":1.301900000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005984,"netValue":1.286,"totalNetValue":1.358,"netValue_forward":1.286000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005984,"netValue":1.307,"totalNetValue":1.379,"netValue_forward":1.3070000000000028},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005984,"netValue":1.304,"totalNetValue":1.376,"netValue_forward":1.304000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005984,"netValue":1.3498,"totalNetValue":1.4218,"netValue_forward":1.349800000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005984,"netValue":1.3108,"totalNetValue":1.3828,"netValue_forward":1.3108000000000029},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005984,"netValue":1.2621,"totalNetValue":1.3341,"netValue_forward":1.2621000000000027},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005984,"netValue":1.2398,"totalNetValue":1.3118,"netValue_forward":1.2398000000000027},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005984,"netValue":1.2211,"totalNetValue":1.2931,"netValue_forward":1.2211000000000025},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005984,"netValue":1.2097,"totalNetValue":1.2817,"netValue_forward":1.2097000000000027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005984,"netValue":1.1876,"totalNetValue":1.2596,"netValue_forward":1.1876000000000024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005984,"netValue":1.1883,"totalNetValue":1.2603,"netValue_forward":1.1883000000000026},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005984,"netValue":1.1848,"totalNetValue":1.2568,"netValue_forward":1.1848000000000027},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005984,"netValue":1.1791,"totalNetValue":1.2511,"netValue_forward":1.1791000000000027},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005984,"netValue":1.1814,"totalNetValue":1.2534,"netValue_forward":1.1814000000000027},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005984,"netValue":1.1779,"totalNetValue":1.2499,"netValue_forward":1.1779000000000026},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005984,"netValue":1.1847,"totalNetValue":1.2567,"netValue_forward":1.1847000000000028},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005984,"netValue":1.1905,"totalNetValue":1.2625,"netValue_forward":1.1905000000000026},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005984,"netValue":1.1892,"totalNetValue":1.2612,"netValue_forward":1.1892000000000027},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005984,"netValue":1.196,"totalNetValue":1.268,"netValue_forward":1.1960000000000026},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005984,"netValue":1.2048,"totalNetValue":1.2768,"netValue_forward":1.2048000000000028},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005984,"netValue":1.2023,"totalNetValue":1.2743,"netValue_forward":1.2023000000000026},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005984,"netValue":1.2049,"totalNetValue":1.2769,"netValue_forward":1.2049000000000027},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005984,"netValue":1.1998,"totalNetValue":1.2718,"netValue_forward":1.1998000000000024},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005984,"netValue":1.2129,"totalNetValue":1.2849,"netValue_forward":1.2129000000000028},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005984,"netValue":1.192,"totalNetValue":1.264,"netValue_forward":1.1920000000000026},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005984,"netValue":1.1879,"totalNetValue":1.2599,"netValue_forward":1.1879000000000026},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005984,"netValue":1.1896,"totalNetValue":1.2616,"netValue_forward":1.1896000000000024},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005984,"netValue":1.2007,"totalNetValue":1.2727,"netValue_forward":1.2007000000000028},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005984,"netValue":1.1985,"totalNetValue":1.2705,"netValue_forward":1.1985000000000026},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005984,"netValue":1.1985,"totalNetValue":1.2705,"netValue_forward":1.1985000000000026},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005984,"netValue":1.2037,"totalNetValue":1.2757,"netValue_forward":1.2037000000000027},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005984,"netValue":1.2017,"totalNetValue":1.2737,"netValue_forward":1.2017000000000027},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005984,"netValue":1.2112,"totalNetValue":1.2832,"netValue_forward":1.211200000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005984,"netValue":1.2064,"totalNetValue":1.2784,"netValue_forward":1.2064000000000024},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005984,"netValue":1.2102,"totalNetValue":1.2822,"netValue_forward":1.2102000000000026},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005984,"netValue":1.2097,"totalNetValue":1.2817,"netValue_forward":1.2097000000000027},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005984,"netValue":1.215,"totalNetValue":1.287,"netValue_forward":1.2150000000000025},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005984,"netValue":1.2143,"totalNetValue":1.2863,"netValue_forward":1.2143000000000026},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005984,"netValue":1.219,"totalNetValue":1.291,"netValue_forward":1.2190000000000025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005984,"netValue":1.2202,"totalNetValue":1.2922,"netValue_forward":1.2202000000000026},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005984,"netValue":1.2193,"totalNetValue":1.2913,"netValue_forward":1.2193000000000027},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005984,"netValue":1.2192,"totalNetValue":1.2912,"netValue_forward":1.219200000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005984,"netValue":1.2178,"totalNetValue":1.2898,"netValue_forward":1.2178000000000027},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005984,"netValue":1.2321,"totalNetValue":1.3041,"netValue_forward":1.2321000000000026},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005984,"netValue":1.2381,"totalNetValue":1.3101,"netValue_forward":1.2381000000000026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005984,"netValue":1.241,"totalNetValue":1.313,"netValue_forward":1.2410000000000028},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005984,"netValue":1.2227,"totalNetValue":1.2947,"netValue_forward":1.2227000000000028},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005984,"netValue":1.2259,"totalNetValue":1.2979,"netValue_forward":1.2259000000000027},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005984,"netValue":1.2283,"totalNetValue":1.3003,"netValue_forward":1.2283000000000026},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005984,"netValue":1.22,"totalNetValue":1.292,"netValue_forward":1.2200000000000026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005984,"netValue":1.2245,"totalNetValue":1.2965,"netValue_forward":1.2245000000000026},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005984,"netValue":1.2393,"totalNetValue":1.3113,"netValue_forward":1.239300000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005984,"netValue":1.2604,"totalNetValue":1.3324,"netValue_forward":1.2604000000000026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005984,"netValue":1.2646,"totalNetValue":1.3366,"netValue_forward":1.2646000000000026},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005984,"netValue":1.2601,"totalNetValue":1.3321,"netValue_forward":1.2601000000000027},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005984,"netValue":1.2616,"totalNetValue":1.3336,"netValue_forward":1.2616000000000027},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005984,"netValue":1.2669,"totalNetValue":1.3389,"netValue_forward":1.2669000000000026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005984,"netValue":1.2572,"totalNetValue":1.3292,"netValue_forward":1.257200000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005984,"netValue":1.26,"totalNetValue":1.332,"netValue_forward":1.2600000000000027},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005984,"netValue":1.2644,"totalNetValue":1.3364,"netValue_forward":1.2644000000000026},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005984,"netValue":1.2516,"totalNetValue":1.3236,"netValue_forward":1.2516000000000027},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005984,"netValue":1.2534,"totalNetValue":1.3254,"netValue_forward":1.2534000000000027},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005984,"netValue":1.2351,"totalNetValue":1.3071,"netValue_forward":1.2351000000000025},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005984,"netValue":1.243,"totalNetValue":1.315,"netValue_forward":1.2430000000000028},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005984,"netValue":1.2396,"totalNetValue":1.3116,"netValue_forward":1.2396000000000027},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005984,"netValue":1.2467,"totalNetValue":1.3187,"netValue_forward":1.2467000000000028},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005984,"netValue":1.2509,"totalNetValue":1.3229,"netValue_forward":1.2509000000000026},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005984,"netValue":1.2565,"totalNetValue":1.3285,"netValue_forward":1.2565000000000026},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005984,"netValue":1.253,"totalNetValue":1.325,"netValue_forward":1.2530000000000026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005984,"netValue":1.253,"totalNetValue":1.325,"netValue_forward":1.2530000000000026},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005984,"netValue":1.244,"totalNetValue":1.316,"netValue_forward":1.2440000000000027},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005984,"netValue":1.2504,"totalNetValue":1.3224,"netValue_forward":1.2504000000000026},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005984,"netValue":1.2332,"totalNetValue":1.3052,"netValue_forward":1.233200000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005984,"netValue":1.2389,"totalNetValue":1.3109,"netValue_forward":1.2389000000000026}]}