window.pageData = {"startDate":"2024-06-14T13:15:34.533Z","endDate":"2026-06-14T13:15:34.533Z","stock":{"_id":3000000005984,"stockCode":"005984","name":"兴业聚华混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":5984,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-19T16:00:00.000Z","shortName":"兴业聚华混合A","followedNum":18,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业聚华混合","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":354379561.49,"setUpShares":354379561.49,"pinyin":"xyjhhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"丁进","stockType":"fund_manager","stockCode":"8801398576","exchange":"fm","tickerId":410152570}],"hotMetrics":{"fss":{"stockId":3000000005984,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.744846,"f_ins_h_s_r_c_hy":-0.06452200000000008,"f_ins_h_s_r_c_1y":-0.06875399999999998,"f_ind_h_s_r":0.255154,"f_ind_h_s_r_c_hy":0.064522,"f_ind_h_s_r_c_1y":0.06875399999999998,"f_h_a":10814,"f_h_s_a":259881,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005984,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.39026292335115864,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5089343379978472,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.32730659653736577,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.42882842365639756,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.49295942720763725,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.45167932055076565,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.2870224638717985,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.2773145641580942,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.11725067385444744},"fp":{"stockId":3000000005984,"type":"fp","f_p_r_fys":0.06533036377134382,"f_p_r_m1":-0.03252991741109057,"f_p_r_m3":0.036350505536831834,"f_p_r_m6":0.06651802303976218,"f_p_r_y1":0.20058565153733454,"f_cagr_p_r_fs":0.10154048212549416,"f_p_r_y3":0.4140252915092759,"f_p_r_d1":-0.0026651704306352997,"f_p_r_y2":0.370909959398134,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.5619736528048764},"ff":{"stockId":3000000005984,"type":"ff","f_m_f":8014976,"f_m_f_r":0.01,"f_c_f":1602995,"f_c_f_r":0.002,"f_m_a_c_f":9617971,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005984,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.722,"f_nv_cr":0.004140183101055239},"f_as":{"stockId":3000000005984,"type":"f_as","f_tas":2262764931.413,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005985,"name":"兴业聚华混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-19T16:00:00.000Z","fundStatus":"normal","stockCode":"005985","tickerId":5985,"shortName":"兴业聚华混合C","__csrcFundId":7276,"lastUpdated":"2025-01-04T00:31:57.622Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":24138519.17,"setUpShares":24138519.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":333,"holdings":1630200,"marketCap":124465770,"netValueRatio":0.0429,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":600522,"holdings":3903900,"marketCap":117468351,"netValueRatio":0.0405,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":2475,"holdings":2331870,"marketCap":114867916,"netValueRatio":0.0396,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":977,"holdings":1299696,"marketCap":72886951,"netValueRatio":0.0251,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":601677,"holdings":4778095,"marketCap":72818167,"netValueRatio":0.0251,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":2371,"holdings":141200,"marketCap":63116400,"netValueRatio":0.0218,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":601985,"holdings":6529900,"marketCap":59095595,"netValueRatio":0.0204,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":688608,"holdings":326159,"marketCap":57302874,"netValueRatio":0.0198,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":603019,"holdings":497000,"marketCap":39064200,"netValueRatio":0.0135,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":603606,"holdings":573900,"marketCap":34743906,"netValueRatio":0.012,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}}],"bondHoldings":[{"_id":"69e8f9601398d7984300088a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockCode":"113056","stockName":"重银转债","holdings":1285000,"marketCap":162988519,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:37:52.634Z"},{"_id":"69e8f9601398d7984300088b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockCode":"113042","stockName":"上银转债","holdings":1130000,"marketCap":139722952,"netValueRatio":0.0482,"lastUpdated":"2026-04-22T16:37:52.638Z"},{"_id":"69e8f9601398d7984300088c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":900000,"marketCap":93247959,"netValueRatio":0.0322,"lastUpdated":"2026-04-22T16:37:52.641Z"},{"_id":"69e8f9601398d7984300088d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockCode":"128136","stockName":"立讯转债","holdings":745766,"marketCap":91209531,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:37:52.644Z"},{"_id":"69e8f9601398d7984300088e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":760000,"marketCap":76577829,"netValueRatio":0.0264,"lastUpdated":"2026-04-22T16:37:52.648Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6379944745428867,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005984,"date":"2026-06-11T16:00:00.000Z","nv":1.722,"tnv":1.794},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005984,"nv":1.7149,"tnv":1.7869},{"stockId":3000000005984,"date":"2026-06-09T16:00:00.000Z","nv":1.7194,"tnv":1.7914},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005984,"nv":1.7251,"tnv":1.7971},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005984,"nv":1.7123,"tnv":1.7843},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005984,"nv":1.7349,"tnv":1.8069},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005984,"nv":1.7471,"tnv":1.8191},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005984,"nv":1.7581,"tnv":1.8301},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005984,"nv":1.7604,"tnv":1.8324},{"stockId":3000000005984,"date":"2026-05-31T16:00:00.000Z","nv":1.7561,"tnv":1.8281},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005984,"nv":1.7625,"tnv":1.8345},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005984,"nv":1.7668,"tnv":1.8388},{"stockId":3000000005984,"date":"2026-05-26T16:00:00.000Z","nv":1.7674,"tnv":1.8394},{"stockId":3000000005984,"date":"2026-05-25T16:00:00.000Z","nv":1.7744,"tnv":1.8464},{"stockId":3000000005984,"date":"2026-05-24T16:00:00.000Z","nv":1.777,"tnv":1.849},{"stockId":3000000005984,"date":"2026-05-21T16:00:00.000Z","nv":1.7703,"tnv":1.8423},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005984,"nv":1.7594,"tnv":1.8314},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005984,"nv":1.7796,"tnv":1.8516},{"stockId":3000000005984,"date":"2026-05-18T16:00:00.000Z","nv":1.7788,"tnv":1.8508},{"stockId":3000000005984,"date":"2026-05-17T16:00:00.000Z","nv":1.7688,"tnv":1.8408},{"stockId":3000000005984,"date":"2026-05-14T16:00:00.000Z","nv":1.7657,"tnv":1.8377},{"stockId":3000000005984,"date":"2026-05-13T16:00:00.000Z","nv":1.7734,"tnv":1.8454},{"stockId":3000000005984,"date":"2026-05-12T16:00:00.000Z","nv":1.7922,"tnv":1.8642},{"stockId":3000000005984,"date":"2026-05-11T16:00:00.000Z","nv":1.7799,"tnv":1.8519},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005984,"nv":1.7853,"tnv":1.8573},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005984,"nv":1.7658,"tnv":1.8378},{"stockId":3000000005984,"date":"2026-05-06T16:00:00.000Z","nv":1.7657,"tnv":1.8377},{"stockId":3000000005984,"date":"2026-05-05T16:00:00.000Z","nv":1.7579,"tnv":1.8299},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005984,"nv":1.7425,"tnv":1.8145},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005984,"nv":1.7429,"tnv":1.8149},{"stockId":3000000005984,"date":"2026-04-27T16:00:00.000Z","nv":1.7399,"tnv":1.8119},{"stockId":3000000005984,"date":"2026-04-26T16:00:00.000Z","nv":1.7496,"tnv":1.8216},{"stockId":3000000005984,"date":"2026-04-23T16:00:00.000Z","nv":1.7331,"tnv":1.8051},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005984,"nv":1.7352,"tnv":1.8072},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005984,"nv":1.7398,"tnv":1.8118},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005984,"nv":1.7201,"tnv":1.7921},{"stockId":3000000005984,"date":"2026-04-19T16:00:00.000Z","nv":1.7163,"tnv":1.7883},{"stockId":3000000005984,"date":"2026-04-16T16:00:00.000Z","nv":1.6956,"tnv":1.7676},{"stockId":3000000005984,"date":"2026-04-15T16:00:00.000Z","nv":1.6973,"tnv":1.7693},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005984,"nv":1.6891,"tnv":1.7611},{"stockId":3000000005984,"date":"2026-04-13T16:00:00.000Z","nv":1.6915,"tnv":1.7635},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005984,"nv":1.6846,"tnv":1.7566},{"stockId":3000000005984,"date":"2026-04-09T16:00:00.000Z","nv":1.6877,"tnv":1.7597},{"stockId":3000000005984,"date":"2026-04-08T16:00:00.000Z","nv":1.6827,"tnv":1.7547},{"stockId":3000000005984,"date":"2026-04-07T16:00:00.000Z","nv":1.6751,"tnv":1.7471},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005984,"nv":1.6452,"tnv":1.7172},{"stockId":3000000005984,"date":"2026-04-02T16:00:00.000Z","nv":1.6418,"tnv":1.7138},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005984,"nv":1.6465,"tnv":1.7185},{"stockId":3000000005984,"date":"2026-03-31T16:00:00.000Z","nv":1.654,"tnv":1.726},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005984,"nv":1.6454,"tnv":1.7174},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005984,"nv":1.6477,"tnv":1.7197},{"stockId":3000000005984,"date":"2026-03-26T16:00:00.000Z","nv":1.6443,"tnv":1.7163},{"stockId":3000000005984,"date":"2026-03-25T16:00:00.000Z","nv":1.6386,"tnv":1.7106},{"stockId":3000000005984,"date":"2026-03-24T16:00:00.000Z","nv":1.6524,"tnv":1.7244},{"stockId":3000000005984,"date":"2026-03-23T16:00:00.000Z","nv":1.6274,"tnv":1.6994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005984,"nv":1.61,"tnv":1.682},{"stockId":3000000005984,"date":"2026-03-19T16:00:00.000Z","nv":1.6355,"tnv":1.7075},{"stockId":3000000005984,"date":"2026-03-18T16:00:00.000Z","nv":1.6427,"tnv":1.7147},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005984,"nv":1.6616,"tnv":1.7336},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005984,"nv":1.6517,"tnv":1.7237},{"stockId":3000000005984,"date":"2026-03-15T16:00:00.000Z","nv":1.6606,"tnv":1.7326},{"stockId":3000000005984,"date":"2026-03-12T16:00:00.000Z","nv":1.6596,"tnv":1.7316},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005984,"nv":1.6616,"tnv":1.7336},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005984,"nv":1.6669,"tnv":1.7389},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005984,"nv":1.6635,"tnv":1.7355},{"stockId":3000000005984,"date":"2026-03-08T16:00:00.000Z","nv":1.6503,"tnv":1.7223},{"stockId":3000000005984,"date":"2026-03-05T16:00:00.000Z","nv":1.6544,"tnv":1.7264},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005984,"nv":1.6508,"tnv":1.7228},{"stockId":3000000005984,"date":"2026-03-03T16:00:00.000Z","nv":1.6386,"tnv":1.7106},{"stockId":3000000005984,"date":"2026-03-02T16:00:00.000Z","nv":1.6302,"tnv":1.7022},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005984,"nv":1.6537,"tnv":1.7257},{"stockId":3000000005984,"date":"2026-02-26T16:00:00.000Z","nv":1.6612,"tnv":1.7332},{"stockId":3000000005984,"date":"2026-02-25T16:00:00.000Z","nv":1.6588,"tnv":1.7308},{"stockId":3000000005984,"date":"2026-02-24T16:00:00.000Z","nv":1.6551,"tnv":1.7271},{"stockId":3000000005984,"date":"2026-02-23T16:00:00.000Z","nv":1.6572,"tnv":1.7292},{"stockId":3000000005984,"date":"2026-02-12T16:00:00.000Z","nv":1.6522,"tnv":1.7242},{"stockId":3000000005984,"date":"2026-02-11T16:00:00.000Z","nv":1.6561,"tnv":1.7281},{"stockId":3000000005984,"date":"2026-02-10T16:00:00.000Z","nv":1.6503,"tnv":1.7223},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005984,"nv":1.65,"tnv":1.722},{"stockId":3000000005984,"date":"2026-02-08T16:00:00.000Z","nv":1.6447,"tnv":1.7167},{"stockId":3000000005984,"date":"2026-02-05T16:00:00.000Z","nv":1.6336,"tnv":1.7056},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005984,"nv":1.6333,"tnv":1.7053},{"stockId":3000000005984,"date":"2026-02-03T16:00:00.000Z","nv":1.6348,"tnv":1.7068},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005984,"nv":1.6345,"tnv":1.7065},{"stockId":3000000005984,"date":"2026-02-01T16:00:00.000Z","nv":1.6269,"tnv":1.6989},{"stockId":3000000005984,"date":"2026-01-29T16:00:00.000Z","nv":1.6433,"tnv":1.7153},{"stockId":3000000005984,"date":"2026-01-28T16:00:00.000Z","nv":1.6491,"tnv":1.7211},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005984,"nv":1.6549,"tnv":1.7269},{"stockId":3000000005984,"date":"2026-01-26T16:00:00.000Z","nv":1.6557,"tnv":1.7277},{"stockId":3000000005984,"date":"2026-01-25T16:00:00.000Z","nv":1.656,"tnv":1.728},{"stockId":3000000005984,"date":"2026-01-22T16:00:00.000Z","nv":1.6645,"tnv":1.7365},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005984,"nv":1.6592,"tnv":1.7312},{"stockId":3000000005984,"date":"2026-01-20T16:00:00.000Z","nv":1.6648,"tnv":1.7368},{"stockId":3000000005984,"date":"2026-01-19T16:00:00.000Z","nv":1.6609,"tnv":1.7329},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005984,"nv":1.6534,"tnv":1.7254},{"stockId":3000000005984,"date":"2026-01-15T16:00:00.000Z","nv":1.658,"tnv":1.73},{"stockId":3000000005984,"date":"2026-01-14T16:00:00.000Z","nv":1.6517,"tnv":1.7237},{"stockId":3000000005984,"date":"2026-01-13T16:00:00.000Z","nv":1.641,"tnv":1.713},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005984,"nv":1.6363,"tnv":1.7083},{"stockId":3000000005984,"date":"2026-01-11T16:00:00.000Z","nv":1.6486,"tnv":1.7206},{"stockId":3000000005984,"date":"2026-01-08T16:00:00.000Z","nv":1.6396,"tnv":1.7116},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005984,"nv":1.6305,"tnv":1.7025},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005984,"nv":1.6349,"tnv":1.7069},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005984,"nv":1.6407,"tnv":1.7127},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005984,"nv":1.6335,"tnv":1.7055},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005984,"nv":1.6164,"tnv":1.6884},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005984,"nv":1.6201,"tnv":1.6921},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005984,"nv":1.6151,"tnv":1.6871},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005984,"nv":1.618,"tnv":1.69},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005984,"nv":1.6197,"tnv":1.6917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005984,"nv":1.6193,"tnv":1.6913},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005984,"nv":1.6137,"tnv":1.6857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005984,"nv":1.6126,"tnv":1.6846},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005984,"nv":1.609,"tnv":1.681},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005984,"nv":1.6071,"tnv":1.6791},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005984,"nv":1.6113,"tnv":1.6833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005984,"nv":1.5978,"tnv":1.6698},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005984,"nv":1.6054,"tnv":1.6774},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005984,"nv":1.6146,"tnv":1.6866},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005984,"nv":1.6079,"tnv":1.6799},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005984,"nv":1.6153,"tnv":1.6873},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005984,"nv":1.6174,"tnv":1.6894},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005984,"nv":1.6205,"tnv":1.6925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005984,"nv":1.6187,"tnv":1.6907},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005984,"nv":1.6133,"tnv":1.6853},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005984,"nv":1.6153,"tnv":1.6873},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005984,"nv":1.6199,"tnv":1.6919},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005984,"nv":1.6194,"tnv":1.6914},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005984,"nv":1.6111,"tnv":1.6831},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005984,"nv":1.6053,"tnv":1.6773},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005984,"nv":1.6088,"tnv":1.6808},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005984,"nv":1.6053,"tnv":1.6773},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005984,"nv":1.5979,"tnv":1.6699},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005984,"nv":1.5959,"tnv":1.6679},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005984,"nv":1.6086,"tnv":1.6806},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005984,"nv":1.6107,"tnv":1.6827},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005984,"nv":1.6118,"tnv":1.6838},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005984,"nv":1.61,"tnv":1.682},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005984,"nv":1.6149,"tnv":1.6869},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005984,"nv":1.622,"tnv":1.694},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005984,"nv":1.6201,"tnv":1.6921},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005984,"nv":1.6156,"tnv":1.6876},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005984,"nv":1.6215,"tnv":1.6935},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005984,"nv":1.6186,"tnv":1.6906},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005984,"nv":1.6258,"tnv":1.6978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005984,"nv":1.6199,"tnv":1.6919},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005984,"nv":1.6203,"tnv":1.6923},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005984,"nv":1.6271,"tnv":1.6991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005984,"nv":1.6288,"tnv":1.7008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005984,"nv":1.6355,"tnv":1.7075},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005984,"nv":1.6423,"tnv":1.7143},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005984,"nv":1.6376,"tnv":1.7096},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005984,"nv":1.6386,"tnv":1.7106},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005984,"nv":1.6305,"tnv":1.7025},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005984,"nv":1.6221,"tnv":1.6941},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005984,"nv":1.621,"tnv":1.693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005984,"nv":1.6216,"tnv":1.6936},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005984,"nv":1.6127,"tnv":1.6847},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005984,"nv":1.6126,"tnv":1.6846},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005984,"nv":1.63,"tnv":1.702},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005984,"nv":1.6272,"tnv":1.6992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005984,"nv":1.6201,"tnv":1.6921},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005984,"nv":1.631,"tnv":1.703},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005984,"nv":1.633,"tnv":1.705},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005984,"nv":1.6444,"tnv":1.7164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005984,"nv":1.6301,"tnv":1.7021},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005984,"nv":1.6223,"tnv":1.6943},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005984,"nv":1.6176,"tnv":1.6896},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005984,"nv":1.6257,"tnv":1.6977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005984,"nv":1.618,"tnv":1.69},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005984,"nv":1.5988,"tnv":1.6708},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005984,"nv":1.5927,"tnv":1.6647},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005984,"nv":1.5794,"tnv":1.6514},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005984,"nv":1.5828,"tnv":1.6548},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005984,"nv":1.5769,"tnv":1.6489},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005984,"nv":1.5729,"tnv":1.6449},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005984,"nv":1.5722,"tnv":1.6442},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005984,"nv":1.5642,"tnv":1.6362},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005984,"nv":1.5671,"tnv":1.6391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005984,"nv":1.545,"tnv":1.617},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005984,"nv":1.545,"tnv":1.617},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005984,"nv":1.5594,"tnv":1.6314},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005984,"nv":1.5466,"tnv":1.6186},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005984,"nv":1.5343,"tnv":1.6063},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005984,"nv":1.5471,"tnv":1.6191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005984,"nv":1.5513,"tnv":1.6233},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005984,"nv":1.5587,"tnv":1.6307},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005984,"nv":1.5561,"tnv":1.6281},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005984,"nv":1.5517,"tnv":1.6237},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005984,"nv":1.5427,"tnv":1.6147},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005984,"nv":1.5509,"tnv":1.6229},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005984,"nv":1.5401,"tnv":1.6121},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005984,"nv":1.532,"tnv":1.604},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005984,"nv":1.5202,"tnv":1.5922},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005984,"nv":1.512,"tnv":1.584},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005984,"nv":1.5011,"tnv":1.5731},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005984,"nv":1.5064,"tnv":1.5784},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005984,"nv":1.4929,"tnv":1.5649},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005984,"nv":1.4857,"tnv":1.5577},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005984,"nv":1.4871,"tnv":1.5591},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005984,"nv":1.4804,"tnv":1.5524},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005984,"nv":1.4766,"tnv":1.5486},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005984,"nv":1.4674,"tnv":1.5394},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005984,"nv":1.4751,"tnv":1.5471},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005984,"nv":1.477,"tnv":1.549},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005984,"nv":1.4756,"tnv":1.5476},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005984,"nv":1.47,"tnv":1.542},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005984,"nv":1.4616,"tnv":1.5336},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005984,"nv":1.4642,"tnv":1.5362},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005984,"nv":1.472,"tnv":1.544},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005984,"nv":1.4708,"tnv":1.5428},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005984,"nv":1.4693,"tnv":1.5413},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005984,"nv":1.4686,"tnv":1.5406},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005984,"nv":1.4703,"tnv":1.5423},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005984,"nv":1.4678,"tnv":1.5398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005984,"nv":1.4669,"tnv":1.5389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005984,"nv":1.4672,"tnv":1.5392},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005984,"nv":1.4691,"tnv":1.5411},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005984,"nv":1.4643,"tnv":1.5363},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005984,"nv":1.4536,"tnv":1.5256},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005984,"nv":1.4527,"tnv":1.5247},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005984,"nv":1.4444,"tnv":1.5164},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005984,"nv":1.4487,"tnv":1.5207},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005984,"nv":1.4452,"tnv":1.5172},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005984,"nv":1.4449,"tnv":1.5169},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005984,"nv":1.4486,"tnv":1.5206},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005984,"nv":1.4415,"tnv":1.5135},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005984,"nv":1.4501,"tnv":1.5221},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005984,"nv":1.449,"tnv":1.521},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005984,"nv":1.4416,"tnv":1.5136},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005984,"nv":1.4501,"tnv":1.5221},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005984,"nv":1.4452,"tnv":1.5172},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005984,"nv":1.4445,"tnv":1.5165},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005984,"nv":1.4451,"tnv":1.5171},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005984,"nv":1.4488,"tnv":1.5208},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005984,"nv":1.4398,"tnv":1.5118},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005984,"nv":1.4323,"tnv":1.5043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005984,"nv":1.4303,"tnv":1.5023},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005984,"nv":1.4314,"tnv":1.5034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005984,"nv":1.4362,"tnv":1.5082},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005984,"nv":1.4315,"tnv":1.5035},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005984,"nv":1.4307,"tnv":1.5027},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005984,"nv":1.4287,"tnv":1.5007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005984,"nv":1.4343,"tnv":1.5063},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005984,"nv":1.4329,"tnv":1.5049},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005984,"nv":1.4299,"tnv":1.5019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005984,"nv":1.4352,"tnv":1.5072},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005984,"nv":1.4304,"tnv":1.5024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005984,"nv":1.4306,"tnv":1.5026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005984,"nv":1.4239,"tnv":1.4959},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005984,"nv":1.4189,"tnv":1.4909},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005984,"nv":1.4152,"tnv":1.4872},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005984,"nv":1.4187,"tnv":1.4907},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005984,"nv":1.4088,"tnv":1.4808},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005984,"nv":1.4064,"tnv":1.4784},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005984,"nv":1.4116,"tnv":1.4836},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005984,"nv":1.4151,"tnv":1.4871},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005984,"nv":1.4217,"tnv":1.4937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005984,"nv":1.4233,"tnv":1.4953},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005984,"nv":1.4204,"tnv":1.4924},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005984,"nv":1.4148,"tnv":1.4868},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005984,"nv":1.4144,"tnv":1.4864},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005984,"nv":1.4152,"tnv":1.4872},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005984,"nv":1.4259,"tnv":1.4979},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005984,"nv":1.4248,"tnv":1.4968},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005984,"nv":1.4218,"tnv":1.4938},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005984,"nv":1.4179,"tnv":1.4899},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005984,"nv":1.4184,"tnv":1.4904},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005984,"nv":1.4107,"tnv":1.4827},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005984,"nv":1.4135,"tnv":1.4855},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005984,"nv":1.4065,"tnv":1.4785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005984,"nv":1.4018,"tnv":1.4738},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005984,"nv":1.3987,"tnv":1.4707},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005984,"nv":1.3976,"tnv":1.4696},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005984,"nv":1.3993,"tnv":1.4713},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005984,"nv":1.4033,"tnv":1.4753},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005984,"nv":1.4047,"tnv":1.4767},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005984,"nv":1.4039,"tnv":1.4759},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005984,"nv":1.4004,"tnv":1.4724},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005984,"nv":1.3986,"tnv":1.4706},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005984,"nv":1.3959,"tnv":1.4679},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005984,"nv":1.3964,"tnv":1.4684},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005984,"nv":1.3974,"tnv":1.4694},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005984,"nv":1.3943,"tnv":1.4663},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005984,"nv":1.3801,"tnv":1.4521},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005984,"nv":1.3651,"tnv":1.4371},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005984,"nv":1.3586,"tnv":1.4306},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005984,"nv":1.3604,"tnv":1.4324},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005984,"nv":1.4071,"tnv":1.4791},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005984,"nv":1.4173,"tnv":1.4893},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005984,"nv":1.4151,"tnv":1.4871},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005984,"nv":1.4144,"tnv":1.4864},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005984,"nv":1.4162,"tnv":1.4882},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005984,"nv":1.4182,"tnv":1.4902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005984,"nv":1.4122,"tnv":1.4842},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005984,"nv":1.413,"tnv":1.485},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005984,"nv":1.4158,"tnv":1.4878},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005984,"nv":1.4107,"tnv":1.4827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005984,"nv":1.4211,"tnv":1.4931},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005984,"nv":1.4248,"tnv":1.4968},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005984,"nv":1.4254,"tnv":1.4974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005984,"nv":1.4195,"tnv":1.4915},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005984,"nv":1.4236,"tnv":1.4956},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005984,"nv":1.4133,"tnv":1.4853},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005984,"nv":1.4197,"tnv":1.4917},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005984,"nv":1.4193,"tnv":1.4913},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005984,"nv":1.422,"tnv":1.494},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005984,"nv":1.4258,"tnv":1.4978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005984,"nv":1.4326,"tnv":1.5046},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005984,"nv":1.426,"tnv":1.498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005984,"nv":1.4229,"tnv":1.4949},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005984,"nv":1.42,"tnv":1.492},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005984,"nv":1.4258,"tnv":1.4978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005984,"nv":1.4421,"tnv":1.5141},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005984,"nv":1.4441,"tnv":1.5161},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005984,"nv":1.4417,"tnv":1.5137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005984,"nv":1.4465,"tnv":1.5185},{"stockId":3000000005984,"date":"2025-02-20T16:00:00.000Z","nv":1.4525,"tnv":1.5245},{"stockId":3000000005984,"date":"2025-02-19T16:00:00.000Z","nv":1.4415,"tnv":1.5135},{"stockId":3000000005984,"date":"2025-02-18T16:00:00.000Z","nv":1.4387,"tnv":1.5107},{"stockId":3000000005984,"date":"2025-02-17T16:00:00.000Z","nv":1.4295,"tnv":1.5015},{"stockId":3000000005984,"date":"2025-02-16T16:00:00.000Z","nv":1.4387,"tnv":1.5107},{"stockId":3000000005984,"date":"2025-02-13T16:00:00.000Z","nv":1.4411,"tnv":1.5131},{"stockId":3000000005984,"date":"2025-02-12T16:00:00.000Z","nv":1.4331,"tnv":1.5051},{"stockId":3000000005984,"date":"2025-02-11T16:00:00.000Z","nv":1.444,"tnv":1.516},{"stockId":3000000005984,"date":"2025-02-10T16:00:00.000Z","nv":1.4314,"tnv":1.5034},{"stockId":3000000005984,"date":"2025-02-09T16:00:00.000Z","nv":1.4314,"tnv":1.5034},{"stockId":3000000005984,"date":"2025-02-06T16:00:00.000Z","nv":1.4355,"tnv":1.5075},{"stockId":3000000005984,"date":"2025-02-05T16:00:00.000Z","nv":1.4311,"tnv":1.5031},{"stockId":3000000005984,"date":"2025-02-04T16:00:00.000Z","nv":1.4147,"tnv":1.4867},{"stockId":3000000005984,"date":"2025-01-26T16:00:00.000Z","nv":1.4084,"tnv":1.4804},{"stockId":3000000005984,"date":"2025-01-23T16:00:00.000Z","nv":1.4145,"tnv":1.4865},{"stockId":3000000005984,"date":"2025-01-22T16:00:00.000Z","nv":1.4016,"tnv":1.4736},{"stockId":3000000005984,"date":"2025-01-21T16:00:00.000Z","nv":1.4043,"tnv":1.4763},{"stockId":3000000005984,"date":"2025-01-20T16:00:00.000Z","nv":1.4066,"tnv":1.4786},{"stockId":3000000005984,"date":"2025-01-19T16:00:00.000Z","nv":1.3931,"tnv":1.4651},{"stockId":3000000005984,"date":"2025-01-16T16:00:00.000Z","nv":1.3911,"tnv":1.4631},{"stockId":3000000005984,"date":"2025-01-15T16:00:00.000Z","nv":1.3798,"tnv":1.4518},{"stockId":3000000005984,"date":"2025-01-14T16:00:00.000Z","nv":1.3811,"tnv":1.4531},{"stockId":3000000005984,"date":"2025-01-13T16:00:00.000Z","nv":1.3835,"tnv":1.4555},{"stockId":3000000005984,"date":"2025-01-12T16:00:00.000Z","nv":1.3598,"tnv":1.4318},{"stockId":3000000005984,"date":"2025-01-09T16:00:00.000Z","nv":1.3641,"tnv":1.4361},{"stockId":3000000005984,"date":"2025-01-08T16:00:00.000Z","nv":1.3661,"tnv":1.4381},{"stockId":3000000005984,"date":"2025-01-07T16:00:00.000Z","nv":1.3568,"tnv":1.4288},{"stockId":3000000005984,"date":"2025-01-06T16:00:00.000Z","nv":1.359,"tnv":1.431},{"stockId":3000000005984,"date":"2025-01-05T16:00:00.000Z","nv":1.3518,"tnv":1.4238},{"stockId":3000000005984,"date":"2025-01-02T16:00:00.000Z","nv":1.3547,"tnv":1.4267},{"stockId":3000000005984,"date":"2025-01-01T16:00:00.000Z","nv":1.3635,"tnv":1.4355},{"stockId":3000000005984,"date":"2024-12-30T16:00:00.000Z","nv":1.3802,"tnv":1.4522},{"stockId":3000000005984,"date":"2024-12-29T16:00:00.000Z","nv":1.3916,"tnv":1.4636},{"stockId":3000000005984,"date":"2024-12-26T16:00:00.000Z","nv":1.3882,"tnv":1.4602},{"stockId":3000000005984,"date":"2024-12-25T16:00:00.000Z","nv":1.392,"tnv":1.464},{"stockId":3000000005984,"date":"2024-12-24T16:00:00.000Z","nv":1.3795,"tnv":1.4515},{"stockId":3000000005984,"date":"2024-12-23T16:00:00.000Z","nv":1.3785,"tnv":1.4505},{"stockId":3000000005984,"date":"2024-12-22T16:00:00.000Z","nv":1.3718,"tnv":1.4438},{"stockId":3000000005984,"date":"2024-12-19T16:00:00.000Z","nv":1.3808,"tnv":1.4528},{"stockId":3000000005984,"date":"2024-12-18T16:00:00.000Z","nv":1.3791,"tnv":1.4511},{"stockId":3000000005984,"date":"2024-12-17T16:00:00.000Z","nv":1.3694,"tnv":1.4414},{"stockId":3000000005984,"date":"2024-12-16T16:00:00.000Z","nv":1.3646,"tnv":1.4366},{"stockId":3000000005984,"date":"2024-12-15T16:00:00.000Z","nv":1.3634,"tnv":1.4354},{"stockId":3000000005984,"date":"2024-12-12T16:00:00.000Z","nv":1.3667,"tnv":1.4387},{"stockId":3000000005984,"date":"2024-12-11T16:00:00.000Z","nv":1.3773,"tnv":1.4493},{"stockId":3000000005984,"date":"2024-12-10T16:00:00.000Z","nv":1.3727,"tnv":1.4447},{"stockId":3000000005984,"date":"2024-12-09T16:00:00.000Z","nv":1.3683,"tnv":1.4403},{"stockId":3000000005984,"date":"2024-12-08T16:00:00.000Z","nv":1.3638,"tnv":1.4358},{"stockId":3000000005984,"date":"2024-12-05T16:00:00.000Z","nv":1.3642,"tnv":1.4362},{"stockId":3000000005984,"date":"2024-12-04T16:00:00.000Z","nv":1.3562,"tnv":1.4282},{"stockId":3000000005984,"date":"2024-12-03T16:00:00.000Z","nv":1.3562,"tnv":1.4282},{"stockId":3000000005984,"date":"2024-12-02T16:00:00.000Z","nv":1.3575,"tnv":1.4295},{"stockId":3000000005984,"date":"2024-12-01T16:00:00.000Z","nv":1.3609,"tnv":1.4329},{"stockId":3000000005984,"date":"2024-11-28T16:00:00.000Z","nv":1.3571,"tnv":1.4291},{"stockId":3000000005984,"date":"2024-11-27T16:00:00.000Z","nv":1.3464,"tnv":1.4184},{"stockId":3000000005984,"date":"2024-11-26T16:00:00.000Z","nv":1.3521,"tnv":1.4241},{"stockId":3000000005984,"date":"2024-11-25T16:00:00.000Z","nv":1.3316,"tnv":1.4036},{"stockId":3000000005984,"date":"2024-11-24T16:00:00.000Z","nv":1.3336,"tnv":1.4056},{"stockId":3000000005984,"date":"2024-11-21T16:00:00.000Z","nv":1.3405,"tnv":1.4125},{"stockId":3000000005984,"date":"2024-11-20T16:00:00.000Z","nv":1.3534,"tnv":1.4254},{"stockId":3000000005984,"date":"2024-11-19T16:00:00.000Z","nv":1.355,"tnv":1.427},{"stockId":3000000005984,"date":"2024-11-18T16:00:00.000Z","nv":1.348,"tnv":1.42},{"stockId":3000000005984,"date":"2024-11-17T16:00:00.000Z","nv":1.341,"tnv":1.413},{"stockId":3000000005984,"date":"2024-11-14T16:00:00.000Z","nv":1.3553,"tnv":1.4273},{"stockId":3000000005984,"date":"2024-11-13T16:00:00.000Z","nv":1.3651,"tnv":1.4371},{"stockId":3000000005984,"date":"2024-11-12T16:00:00.000Z","nv":1.3804,"tnv":1.4524},{"stockId":3000000005984,"date":"2024-11-11T16:00:00.000Z","nv":1.3829,"tnv":1.4549},{"stockId":3000000005984,"date":"2024-11-10T16:00:00.000Z","nv":1.3848,"tnv":1.4568},{"stockId":3000000005984,"date":"2024-11-07T16:00:00.000Z","nv":1.3582,"tnv":1.4302},{"stockId":3000000005984,"date":"2024-11-06T16:00:00.000Z","nv":1.3537,"tnv":1.4257},{"stockId":3000000005984,"date":"2024-11-05T16:00:00.000Z","nv":1.3463,"tnv":1.4183},{"stockId":3000000005984,"date":"2024-11-04T16:00:00.000Z","nv":1.3454,"tnv":1.4174},{"stockId":3000000005984,"date":"2024-11-03T16:00:00.000Z","nv":1.332,"tnv":1.404},{"stockId":3000000005984,"date":"2024-10-31T16:00:00.000Z","nv":1.321,"tnv":1.393},{"stockId":3000000005984,"date":"2024-10-30T16:00:00.000Z","nv":1.3226,"tnv":1.3946},{"stockId":3000000005984,"date":"2024-10-29T16:00:00.000Z","nv":1.3222,"tnv":1.3942},{"stockId":3000000005984,"date":"2024-10-28T16:00:00.000Z","nv":1.3296,"tnv":1.4016},{"stockId":3000000005984,"date":"2024-10-27T16:00:00.000Z","nv":1.3248,"tnv":1.3968},{"stockId":3000000005984,"date":"2024-10-24T16:00:00.000Z","nv":1.3206,"tnv":1.3926},{"stockId":3000000005984,"date":"2024-10-23T16:00:00.000Z","nv":1.3201,"tnv":1.3921},{"stockId":3000000005984,"date":"2024-10-22T16:00:00.000Z","nv":1.321,"tnv":1.393},{"stockId":3000000005984,"date":"2024-10-21T16:00:00.000Z","nv":1.3227,"tnv":1.3947},{"stockId":3000000005984,"date":"2024-10-20T16:00:00.000Z","nv":1.3206,"tnv":1.3926},{"stockId":3000000005984,"date":"2024-10-17T16:00:00.000Z","nv":1.3124,"tnv":1.3844},{"stockId":3000000005984,"date":"2024-10-16T16:00:00.000Z","nv":1.2893,"tnv":1.3613},{"stockId":3000000005984,"date":"2024-10-15T16:00:00.000Z","nv":1.2909,"tnv":1.3629},{"stockId":3000000005984,"date":"2024-10-14T16:00:00.000Z","nv":1.2928,"tnv":1.3648},{"stockId":3000000005984,"date":"2024-10-13T16:00:00.000Z","nv":1.3019,"tnv":1.3739},{"stockId":3000000005984,"date":"2024-10-10T16:00:00.000Z","nv":1.286,"tnv":1.358},{"stockId":3000000005984,"date":"2024-10-09T16:00:00.000Z","nv":1.307,"tnv":1.379},{"stockId":3000000005984,"date":"2024-10-08T16:00:00.000Z","nv":1.304,"tnv":1.376},{"stockId":3000000005984,"date":"2024-10-07T16:00:00.000Z","nv":1.3498,"tnv":1.4218},{"stockId":3000000005984,"date":"2024-09-29T16:00:00.000Z","nv":1.3108,"tnv":1.3828},{"stockId":3000000005984,"date":"2024-09-26T16:00:00.000Z","nv":1.2621,"tnv":1.3341},{"stockId":3000000005984,"date":"2024-09-25T16:00:00.000Z","nv":1.2398,"tnv":1.3118},{"stockId":3000000005984,"date":"2024-09-24T16:00:00.000Z","nv":1.2211,"tnv":1.2931},{"stockId":3000000005984,"date":"2024-09-23T16:00:00.000Z","nv":1.2097,"tnv":1.2817},{"stockId":3000000005984,"date":"2024-09-22T16:00:00.000Z","nv":1.1876,"tnv":1.2596},{"stockId":3000000005984,"date":"2024-09-19T16:00:00.000Z","nv":1.1883,"tnv":1.2603},{"stockId":3000000005984,"date":"2024-09-18T16:00:00.000Z","nv":1.1848,"tnv":1.2568},{"stockId":3000000005984,"date":"2024-09-17T16:00:00.000Z","nv":1.1791,"tnv":1.2511},{"stockId":3000000005984,"date":"2024-09-12T16:00:00.000Z","nv":1.1814,"tnv":1.2534},{"stockId":3000000005984,"date":"2024-09-11T16:00:00.000Z","nv":1.1779,"tnv":1.2499},{"stockId":3000000005984,"date":"2024-09-10T16:00:00.000Z","nv":1.1847,"tnv":1.2567},{"stockId":3000000005984,"date":"2024-09-09T16:00:00.000Z","nv":1.1905,"tnv":1.2625},{"stockId":3000000005984,"date":"2024-09-08T16:00:00.000Z","nv":1.1892,"tnv":1.2612},{"stockId":3000000005984,"date":"2024-09-05T16:00:00.000Z","nv":1.196,"tnv":1.268},{"stockId":3000000005984,"date":"2024-09-04T16:00:00.000Z","nv":1.2048,"tnv":1.2768},{"stockId":3000000005984,"date":"2024-09-03T16:00:00.000Z","nv":1.2023,"tnv":1.2743},{"stockId":3000000005984,"date":"2024-09-02T16:00:00.000Z","nv":1.2049,"tnv":1.2769},{"stockId":3000000005984,"date":"2024-09-01T16:00:00.000Z","nv":1.1998,"tnv":1.2718},{"stockId":3000000005984,"date":"2024-08-29T16:00:00.000Z","nv":1.2129,"tnv":1.2849},{"stockId":3000000005984,"date":"2024-08-28T16:00:00.000Z","nv":1.192,"tnv":1.264},{"stockId":3000000005984,"date":"2024-08-27T16:00:00.000Z","nv":1.1879,"tnv":1.2599},{"stockId":3000000005984,"date":"2024-08-26T16:00:00.000Z","nv":1.1896,"tnv":1.2616},{"stockId":3000000005984,"date":"2024-08-25T16:00:00.000Z","nv":1.2007,"tnv":1.2727},{"stockId":3000000005984,"date":"2024-08-22T16:00:00.000Z","nv":1.1985,"tnv":1.2705},{"stockId":3000000005984,"date":"2024-08-21T16:00:00.000Z","nv":1.1985,"tnv":1.2705},{"stockId":3000000005984,"date":"2024-08-20T16:00:00.000Z","nv":1.2037,"tnv":1.2757},{"stockId":3000000005984,"date":"2024-08-19T16:00:00.000Z","nv":1.2017,"tnv":1.2737},{"stockId":3000000005984,"date":"2024-08-18T16:00:00.000Z","nv":1.2112,"tnv":1.2832},{"stockId":3000000005984,"date":"2024-08-15T16:00:00.000Z","nv":1.2064,"tnv":1.2784},{"stockId":3000000005984,"date":"2024-08-14T16:00:00.000Z","nv":1.2102,"tnv":1.2822},{"stockId":3000000005984,"date":"2024-08-13T16:00:00.000Z","nv":1.2097,"tnv":1.2817},{"stockId":3000000005984,"date":"2024-08-12T16:00:00.000Z","nv":1.215,"tnv":1.287},{"stockId":3000000005984,"date":"2024-08-11T16:00:00.000Z","nv":1.2143,"tnv":1.2863},{"stockId":3000000005984,"date":"2024-08-08T16:00:00.000Z","nv":1.219,"tnv":1.291},{"stockId":3000000005984,"date":"2024-08-07T16:00:00.000Z","nv":1.2202,"tnv":1.2922},{"stockId":3000000005984,"date":"2024-08-06T16:00:00.000Z","nv":1.2193,"tnv":1.2913},{"stockId":3000000005984,"date":"2024-08-05T16:00:00.000Z","nv":1.2192,"tnv":1.2912},{"stockId":3000000005984,"date":"2024-08-04T16:00:00.000Z","nv":1.2178,"tnv":1.2898},{"stockId":3000000005984,"date":"2024-08-01T16:00:00.000Z","nv":1.2321,"tnv":1.3041},{"stockId":3000000005984,"date":"2024-07-31T16:00:00.000Z","nv":1.2381,"tnv":1.3101},{"stockId":3000000005984,"date":"2024-07-30T16:00:00.000Z","nv":1.241,"tnv":1.313},{"stockId":3000000005984,"date":"2024-07-29T16:00:00.000Z","nv":1.2227,"tnv":1.2947},{"stockId":3000000005984,"date":"2024-07-28T16:00:00.000Z","nv":1.2259,"tnv":1.2979},{"stockId":3000000005984,"date":"2024-07-25T16:00:00.000Z","nv":1.2283,"tnv":1.3003},{"stockId":3000000005984,"date":"2024-07-24T16:00:00.000Z","nv":1.22,"tnv":1.292},{"stockId":3000000005984,"date":"2024-07-23T16:00:00.000Z","nv":1.2245,"tnv":1.2965},{"stockId":3000000005984,"date":"2024-07-22T16:00:00.000Z","nv":1.2393,"tnv":1.3113},{"stockId":3000000005984,"date":"2024-07-21T16:00:00.000Z","nv":1.2604,"tnv":1.3324},{"stockId":3000000005984,"date":"2024-07-18T16:00:00.000Z","nv":1.2646,"tnv":1.3366},{"stockId":3000000005984,"date":"2024-07-17T16:00:00.000Z","nv":1.2601,"tnv":1.3321},{"stockId":3000000005984,"date":"2024-07-16T16:00:00.000Z","nv":1.2616,"tnv":1.3336},{"stockId":3000000005984,"date":"2024-07-15T16:00:00.000Z","nv":1.2669,"tnv":1.3389},{"stockId":3000000005984,"date":"2024-07-14T16:00:00.000Z","nv":1.2572,"tnv":1.3292},{"stockId":3000000005984,"date":"2024-07-11T16:00:00.000Z","nv":1.26,"tnv":1.332},{"stockId":3000000005984,"date":"2024-07-10T16:00:00.000Z","nv":1.2644,"tnv":1.3364},{"stockId":3000000005984,"date":"2024-07-09T16:00:00.000Z","nv":1.2516,"tnv":1.3236},{"stockId":3000000005984,"date":"2024-07-08T16:00:00.000Z","nv":1.2534,"tnv":1.3254},{"stockId":3000000005984,"date":"2024-07-07T16:00:00.000Z","nv":1.2351,"tnv":1.3071},{"stockId":3000000005984,"date":"2024-07-04T16:00:00.000Z","nv":1.243,"tnv":1.315},{"stockId":3000000005984,"date":"2024-07-03T16:00:00.000Z","nv":1.2396,"tnv":1.3116},{"stockId":3000000005984,"date":"2024-07-02T16:00:00.000Z","nv":1.2467,"tnv":1.3187},{"stockId":3000000005984,"date":"2024-07-01T16:00:00.000Z","nv":1.2509,"tnv":1.3229},{"stockId":3000000005984,"date":"2024-06-30T16:00:00.000Z","nv":1.2565,"tnv":1.3285},{"stockId":3000000005984,"date":"2024-06-27T16:00:00.000Z","nv":1.253,"tnv":1.325},{"stockId":3000000005984,"date":"2024-06-26T16:00:00.000Z","nv":1.244,"tnv":1.316},{"stockId":3000000005984,"date":"2024-06-25T16:00:00.000Z","nv":1.2504,"tnv":1.3224},{"stockId":3000000005984,"date":"2024-06-24T16:00:00.000Z","nv":1.2332,"tnv":1.3052},{"stockId":3000000005984,"date":"2024-06-23T16:00:00.000Z","nv":1.2389,"tnv":1.3109},{"stockId":3000000005984,"date":"2024-06-20T16:00:00.000Z","nv":1.2536,"tnv":1.3256},{"stockId":3000000005984,"date":"2024-06-19T16:00:00.000Z","nv":1.2531,"tnv":1.3251},{"stockId":3000000005984,"date":"2024-06-18T16:00:00.000Z","nv":1.2649,"tnv":1.3369},{"stockId":3000000005984,"date":"2024-06-17T16:00:00.000Z","nv":1.2722,"tnv":1.3442},{"stockId":3000000005984,"date":"2024-06-16T16:00:00.000Z","nv":1.2689,"tnv":1.3409}],"influencesList":[]}