window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T02:07:21.450Z","endDate":"2026-06-24T02:07:21.450Z","stock":{"_id":3000000005984,"stockCode":"005984","name":"兴业聚华混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":5984,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-19T16:00:00.000Z","shortName":"兴业聚华混合A","followedNum":17,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业聚华混合","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":354379561.49,"setUpShares":354379561.49,"pinyin":"xyjhhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"丁进","stockType":"fund_manager","stockCode":"8801398576","exchange":"fm","tickerId":410152570}],"hotMetrics":{"fss":{"stockId":3000000005984,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.744846,"f_ins_h_s_r_c_hy":-0.06452200000000008,"f_ins_h_s_r_c_1y":-0.06875399999999998,"f_ind_h_s_r":0.255154,"f_ind_h_s_r_c_hy":0.064522,"f_ind_h_s_r_c_1y":0.06875399999999998,"f_h_a":10814,"f_h_s_a":259881,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005984,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.43495708393713073,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.6302150537634409,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.4645901639344262,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.4465267646728762,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.5209644850932414,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.4803280789439959,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.31617961511047754,"f_cagr_p_r_fs_ssc":9275,"f_cagr_p_r_fs_ssrp":0.3024584860901445,"f_p_r_y5_ssc":4501,"f_p_r_y5_ssrp":0.14022222222222222},"fp":{"stockId":3000000005984,"type":"fp","f_p_r_fys":0.07788913635238814,"f_p_r_m1":-0.015816528272044383,"f_p_r_m3":0.08217391304347821,"f_p_r_m6":0.07969263183987119,"f_p_r_y1":0.21643510437757385,"f_cagr_p_r_fs":0.10309149562588393,"f_p_r_y3":0.429872794419365,"f_p_r_d1":-0.0026651704306352997,"f_p_r_y2":0.38983726866623813,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y5":0.5799817972816024,"f_i_d":"2020-03-19T16:00:00.000Z"},"ff":{"stockId":3000000005984,"type":"ff","f_m_f":8014976,"f_m_f_r":0.01,"f_c_f":1602995,"f_c_f_r":0.002,"f_m_a_c_f":9617971,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005984,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.7423,"f_nv_cr":-0.005706785367802225},"f_as":{"stockId":3000000005984,"type":"f_as","f_tas":2262764931.413,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005985,"name":"兴业聚华混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-19T16:00:00.000Z","fundStatus":"normal","stockCode":"005985","tickerId":5985,"shortName":"兴业聚华混合C","__csrcFundId":7276,"lastUpdated":"2025-01-04T00:31:57.622Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":24138519.17,"setUpShares":24138519.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":333,"holdings":1630200,"marketCap":124465770,"netValueRatio":0.0429,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":600522,"holdings":3903900,"marketCap":117468351,"netValueRatio":0.0405,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":2475,"holdings":2331870,"marketCap":114867916,"netValueRatio":0.0396,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":977,"holdings":1299696,"marketCap":72886951,"netValueRatio":0.0251,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":601677,"holdings":4778095,"marketCap":72818167,"netValueRatio":0.0251,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":2371,"holdings":141200,"marketCap":63116400,"netValueRatio":0.0218,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":601985,"holdings":6529900,"marketCap":59095595,"netValueRatio":0.0204,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":688608,"holdings":326159,"marketCap":57302874,"netValueRatio":0.0198,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":603019,"holdings":497000,"marketCap":39064200,"netValueRatio":0.0135,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockId":603606,"holdings":573900,"marketCap":34743906,"netValueRatio":0.012,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}}],"bondHoldings":[{"_id":"69e8f9601398d7984300088a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockCode":"113056","stockName":"重银转债","holdings":1285000,"marketCap":162988519,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:37:52.634Z"},{"_id":"69e8f9601398d7984300088b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockCode":"113042","stockName":"上银转债","holdings":1130000,"marketCap":139722952,"netValueRatio":0.0482,"lastUpdated":"2026-04-22T16:37:52.638Z"},{"_id":"69e8f9601398d7984300088c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":900000,"marketCap":93247959,"netValueRatio":0.0322,"lastUpdated":"2026-04-22T16:37:52.641Z"},{"_id":"69e8f9601398d7984300088d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockCode":"128136","stockName":"立讯转债","holdings":745766,"marketCap":91209531,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:37:52.644Z"},{"_id":"69e8f9601398d7984300088e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005984,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":760000,"marketCap":76577829,"netValueRatio":0.0264,"lastUpdated":"2026-04-22T16:37:52.648Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6379944745428867,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0278,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-06-21T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-06-17T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-06-16T16:00:00.000Z","value":-0.0305,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-06-15T16:00:00.000Z","value":-0.0334,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-06-14T16:00:00.000Z","value":-0.0296,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-06-11T16:00:00.000Z","value":-0.0392,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-06-10T16:00:00.000Z","value":-0.0431,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-06-09T16:00:00.000Z","value":-0.0406,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-06-08T16:00:00.000Z","value":-0.0374,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-06-07T16:00:00.000Z","value":-0.0446,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-06-04T16:00:00.000Z","value":-0.032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-06-03T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-06-02T16:00:00.000Z","value":-0.019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-01T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-31T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-28T16:00:00.000Z","value":-0.0166,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-27T16:00:00.000Z","value":-0.0142,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-26T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-25T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-24T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-21T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-20T16:00:00.000Z","value":-0.0183,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-05-19T16:00:00.000Z","value":-0.007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-18T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-17T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-14T16:00:00.000Z","value":-0.0148,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-13T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-28T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-27T16:00:00.000Z","value":-0.0055,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.001,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.013,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-04-02T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-04-01T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-31T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-30T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-29T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-26T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-25T16:00:00.000Z","value":-0.017,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-24T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-23T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-22T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-19T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-18T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-16T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-15T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-08T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-05T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-04T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-03T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-02T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-01T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-25T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-11T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-10T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-09T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-08T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-05T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-04T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-03T16:00:00.000Z","value":-0.018,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-02T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-01T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-29T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-28T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-27T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-26T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-30T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-29T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-28T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-25T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-24T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-23T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-22T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-21T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-18T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-17T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-16T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-15T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-14T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-11T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-10T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-08T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-07T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-04T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-03T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-02T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-12-01T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-30T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-27T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-26T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-25T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-24T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-23T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-20T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-19T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-11-18T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-17T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-16T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-13T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-12T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-11T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-10T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-09T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-06T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-05T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-04T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-03T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-21T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-20T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-19T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-16T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-25T16:00:00.000Z","value":-0.005,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-08T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-03T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-31T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-07-09T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-07-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-07-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-07-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-07-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-07-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-07-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-29T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-22T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-19T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-18T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-15T16:00:00.000Z","value":-0.015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-12T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-11T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-10T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-09T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-08T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-05T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-03T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-02T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-29T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-28T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-27T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-26T16:00:00.000Z","value":-0.0317,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-25T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-22T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-21T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-20T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-19T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-18T16:00:00.000Z","value":-0.026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-15T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-14T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-13T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-12T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-11T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-08T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-07T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-06T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-05T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-29T16:00:00.000Z","value":-0.0317,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-28T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-27T16:00:00.000Z","value":-0.037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-24T16:00:00.000Z","value":-0.0378,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-23T16:00:00.000Z","value":-0.0366,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-22T16:00:00.000Z","value":-0.0339,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-21T16:00:00.000Z","value":-0.0329,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-20T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-17T16:00:00.000Z","value":-0.0359,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-16T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-15T16:00:00.000Z","value":-0.039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-14T16:00:00.000Z","value":-0.0386,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-13T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-10T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-09T16:00:00.000Z","value":-0.0498,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-08T16:00:00.000Z","value":-0.0602,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-07T16:00:00.000Z","value":-0.0646,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-06T16:00:00.000Z","value":-0.0634,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-04-02T16:00:00.000Z","value":-0.0313,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-01T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-31T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-30T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-27T16:00:00.000Z","value":-0.025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-26T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-25T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-24T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-23T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-20T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-19T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-18T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-17T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-16T16:00:00.000Z","value":-0.0227,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-12T16:00:00.000Z","value":-0.027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-11T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-03-10T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-03-09T16:00:00.000Z","value":-0.021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-06T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-05T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-03T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-03-02T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-02-27T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-02-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-17T16:00:00.000Z","value":-0.01,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-13T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-15T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-14T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-13T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-12T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-09T16:00:00.000Z","value":-0.02,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-08T16:00:00.000Z","value":-0.0186,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-07T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-06T16:00:00.000Z","value":-0.0237,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-05T16:00:00.000Z","value":-0.0289,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-02T16:00:00.000Z","value":-0.0268,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-01-01T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-22T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-17T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-16T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-15T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-12T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-11T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-10T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-09T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-08T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-05T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-04T16:00:00.000Z","value":-0.0207,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-03T16:00:00.000Z","value":-0.0207,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-02T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-12-01T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-11-28T16:00:00.000Z","value":-0.02,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-11-27T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-11-26T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-11-25T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-11-24T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-11-21T16:00:00.000Z","value":-0.032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-20T16:00:00.000Z","value":-0.0227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-11-19T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-11-18T16:00:00.000Z","value":-0.0266,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-11-17T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-11-14T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-11-13T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-11-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-11-03T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-31T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-30T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-29T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-28T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-27T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-24T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-23T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-22T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-21T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-20T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-17T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-16T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-15T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-14T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-13T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-10T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-10-09T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-10-08T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-25T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-24T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-23T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-22T16:00:00.000Z","value":-0.0702,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-19T16:00:00.000Z","value":-0.0696,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-18T16:00:00.000Z","value":-0.0723,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-17T16:00:00.000Z","value":-0.0768,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-12T16:00:00.000Z","value":-0.075,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-11T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-10T16:00:00.000Z","value":-0.0724,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-09-09T16:00:00.000Z","value":-0.0679,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-09-08T16:00:00.000Z","value":-0.0689,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-09-05T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-09-04T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-09-03T16:00:00.000Z","value":-0.0586,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-09-02T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-09-01T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-08-29T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-08-28T16:00:00.000Z","value":-0.0667,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-08-27T16:00:00.000Z","value":-0.0699,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-08-26T16:00:00.000Z","value":-0.0686,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-08-25T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-08-22T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-08-21T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-08-20T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-08-19T16:00:00.000Z","value":-0.0591,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2024-08-18T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-15T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-14T16:00:00.000Z","value":-0.0525,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-08-13T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-08-12T16:00:00.000Z","value":-0.0487,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-08-11T16:00:00.000Z","value":-0.0492,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-08-08T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-08-07T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-08-06T16:00:00.000Z","value":-0.0453,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-08-05T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-08-04T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-08-01T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-31T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-30T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-29T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-28T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-25T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-24T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-23T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-07-22T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-07-21T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-07-18T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-07-17T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-07-16T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-07-15T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-07-14T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-07-11T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-07-10T16:00:00.000Z","value":-0.01,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-07-09T16:00:00.000Z","value":-0.02,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-07-08T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-07-07T16:00:00.000Z","value":-0.033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-07-04T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-07-03T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-07-02T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-07-01T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-06-30T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-06-29T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-06-27T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-06-26T16:00:00.000Z","value":-0.026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-06-25T16:00:00.000Z","value":-0.021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-06-24T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-06-23T16:00:00.000Z","value":-0.03,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-06-20T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-06-19T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-06-18T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-06-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-06-16T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-06-13T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-06-12T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-06-11T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-06-10T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-06-06T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-06-05T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-04T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-03T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-02T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-05-30T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-05-29T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-05-28T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-05-27T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-05-26T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-05-23T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-05-22T16:00:00.000Z","value":-0.01,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-20T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.007,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0113,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-24T16:00:00.000Z","value":-0.0145,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-23T16:00:00.000Z","value":-0.0173,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-22T16:00:00.000Z","value":-0.0144,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-21T16:00:00.000Z","value":-0.0097,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-18T16:00:00.000Z","value":-0.0145,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-17T16:00:00.000Z","value":-0.0081,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-16T16:00:00.000Z","value":-0.0094,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-15T16:00:00.000Z","value":-0.0201,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-14T16:00:00.000Z","value":-0.0116,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-11T16:00:00.000Z","value":-0.018,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-10T16:00:00.000Z","value":-0.0173,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-09T16:00:00.000Z","value":-0.0157,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-07T16:00:00.000Z","value":-0.0179,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-02T16:00:00.000Z","value":-0.0129,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-04-01T16:00:00.000Z","value":-0.0117,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-03-31T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-03-28T16:00:00.000Z","value":-0.0123,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-03-27T16:00:00.000Z","value":-0.0142,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-03-26T16:00:00.000Z","value":-0.0213,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-03-25T16:00:00.000Z","value":-0.0116,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-03-24T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-03-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-03-06T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-03-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-03-04T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-02-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-02-28T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-02-27T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-02-26T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-02-25T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-02-22T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-02-21T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-02-20T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-02-19T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-02-18T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-02-07T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-02-06T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-02-05T16:00:00.000Z","value":-0.0546,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-02-04T16:00:00.000Z","value":-0.0792,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-02-01T16:00:00.000Z","value":-0.0743,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-01-31T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-01-30T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-01-29T16:00:00.000Z","value":-0.0568,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-01-28T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-01-25T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-01-24T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-01-23T16:00:00.000Z","value":-0.0438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-01-22T16:00:00.000Z","value":-0.0451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-01-21T16:00:00.000Z","value":-0.0531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-01-18T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-17T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-16T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-15T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-14T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-11T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-10T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-09T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-08T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-07T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-04T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-03T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-02T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-01T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-30T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-28T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-27T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-26T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-25T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-24T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-21T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-20T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-19T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-18T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-17T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-14T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-13T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-12T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-11T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-10T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-07T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-06T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-05T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-04T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-03T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-30T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-29T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-28T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-27T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-26T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-23T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-22T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-21T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-20T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-19T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-16T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-15T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-14T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-13T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-12T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-09T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-08T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-07T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-06T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-05T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-02T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-11-01T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-31T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-30T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-29T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-26T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-25T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-24T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-23T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-22T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-19T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-10-18T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-10-17T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-10-16T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-10-15T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-10-12T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-10-11T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-10-10T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-10-09T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-10-08T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-27T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-26T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-25T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-24T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-21T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-20T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-19T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-18T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-17T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-14T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-13T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-12T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-11T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-10T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-07T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-06T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-05T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-04T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-03T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-08-31T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-08-30T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-08-29T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-08-28T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-08-27T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-08-24T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-08-23T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-08-22T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-08-21T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-08-20T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-08-17T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-16T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-15T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-14T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-13T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-10T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-09T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-08T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-01T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-31T16:00:00.000Z","value":-0.003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-30T16:00:00.000Z","value":-0.002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-27T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-26T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-25T16:00:00.000Z","value":-0.009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-24T16:00:00.000Z","value":-0.01,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-23T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-20T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-19T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-18T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-17T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-16T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-13T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-12T16:00:00.000Z","value":-0.007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-11T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-09T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-05T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-07-04T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7423},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7523},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7446},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7375},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7323},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7391},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.722},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7149},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7194},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7251},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7123},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7349},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7471},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7581},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7604},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7561},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7625},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7668},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7674},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7744},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.777},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7703},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7594},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7796},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7788},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7688},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7657},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7734},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7922},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7799},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7853},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7658},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7657},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7579},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7425},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7429},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7399},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7496},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7331},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7352},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7398},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7201},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.7163},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6956},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6973},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6891},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6915},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6846},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6877},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6827},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6751},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6452},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6418},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6465},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.654},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6454},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6477},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6443},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6386},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6524},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6274},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.61},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6355},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6427},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6616},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6517},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6606},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6596},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6616},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6669},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6635},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6503},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6544},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6508},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6386},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6302},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6612},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6588},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6551},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6572},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6522},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6561},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6503},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.65},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6447},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6336},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6333},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6348},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6345},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6433},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6491},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6549},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6557},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.656},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6645},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6592},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6648},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6609},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6534},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.658},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6517},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.641},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6363},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6486},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6396},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6305},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6349},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6407},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6335},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6164},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6201},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6151},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.618},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6197},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6193},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6126},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.609},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6071},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6146},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6079},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6153},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6174},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6205},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6187},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6133},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6153},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6199},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6194},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6088},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5979},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5959},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6086},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6107},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.61},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.622},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6201},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6156},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6215},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6186},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6258},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6199},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6203},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6271},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6288},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6355},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6423},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6376},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6386},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6305},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6221},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6126},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.63},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6272},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6201},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.631},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.633},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6444},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6301},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6223},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6176},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.6257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.618},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5927},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5794},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5828},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5769},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5729},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5722},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5642},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.545},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.545},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5594},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5466},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5343},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5471},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5513},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5587},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5561},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5517},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5509},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5401},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.532},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5202},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.512},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.5064},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4929},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4857},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4871},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4804},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4766},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4674},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4751},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.477},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4756},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.47},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4616},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4642},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.472},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4693},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4686},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4703},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4678},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4669},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4672},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4643},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4536},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4527},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4444},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4487},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4452},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4449},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4486},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4501},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.449},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4416},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4501},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4452},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4445},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4451},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4488},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4398},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4323},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4303},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4314},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4362},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4315},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4307},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4287},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4343},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4329},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4299},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4352},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4304},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4306},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4239},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4189},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4152},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4187},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4088},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4064},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4116},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4151},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4217},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4233},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4204},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4144},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4152},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4259},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4248},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4218},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4179},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4184},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4135},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4033},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4047},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4039},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3959},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3964},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3943},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3801},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3651},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3586},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3604},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4071},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4173},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4151},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4144},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4162},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4182},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4122},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.413},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4158},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4107},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4248},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4254},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4195},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4236},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4133},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4197},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4193},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.422},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4258},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4326},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.426},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4229},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.42},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4258},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4421},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4441},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4417},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4465},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4525},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4415},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4387},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4295},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4387},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4411},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4331},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.444},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4314},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4314},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4355},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4311},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4147},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4084},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4145},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4043},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.4066},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3931},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3911},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3798},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3811},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3835},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3598},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3641},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3661},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3568},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.359},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3518},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3547},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3635},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3802},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3916},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3882},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.392},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3795},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3785},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3718},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3808},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3791},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3694},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3646},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3634},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3667},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3773},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3727},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3683},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3638},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3642},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3562},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3562},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3575},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3609},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3571},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3464},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3521},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3316},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3336},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3405},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3534},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.355},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.348},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.341},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3553},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3651},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3804},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3829},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3848},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3582},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3537},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3463},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3454},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.332},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.321},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3226},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3222},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3296},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3248},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3206},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3201},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.321},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3227},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3206},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3124},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2893},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2909},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2928},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.286},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.307},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.304},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3498},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.3108},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2621},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2398},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2211},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2097},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1876},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1883},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1848},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1791},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1814},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1779},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1847},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1905},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1892},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.196},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2048},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2049},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2129},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.192},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1879},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1896},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2037},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2017},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2112},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2064},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2102},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2097},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.215},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2143},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.219},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2202},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2193},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2192},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2178},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2321},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2381},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.241},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2227},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2259},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2283},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.22},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2245},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2393},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2604},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2646},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2601},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2616},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2669},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2572},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.26},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2644},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2516},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2534},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2351},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.243},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2396},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2467},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2509},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2565},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.253},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.253},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.244},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2504},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2332},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2389},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2536},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2531},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2649},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2722},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2689},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2579},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.255},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2561},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2515},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2487},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2546},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2564},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2596},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2538},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2624},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2637},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2578},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2604},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.264},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2571},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2644},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2731},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2713},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2713},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2733},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2751},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2729},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2772},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2716},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2647},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2667},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2548},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2637},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2632},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2447},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2414},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2257},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2217},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2183},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2219},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2277},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2217},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2297},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2281},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2148},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2253},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2174},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2182},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2202},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2279},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2175},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2237},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2252},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2317},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2245},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2221},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2133},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2253},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2284},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2397},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2396},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2386},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2368},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.237},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2312},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2308},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2312},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2303},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2294},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.224},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2173},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.227},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2222},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2242},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2235},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2169},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2015},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2135},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1983},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1985},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1965},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1922},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1871},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1829},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1796},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1715},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1624},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1321},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1382},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1489},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1487},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1597},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1725},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1772},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1845},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1757},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1741},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1642},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1848},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1868},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1833},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1983},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1944},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1923},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1976},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1928},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1972},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1931},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2055},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2122},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2137},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2178},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2169},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2169},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2026},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1945},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.186},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1908},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1855},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1861},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1846},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1867},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1882},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1924},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1965},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1975},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2035},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2024},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1978},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1902},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1912},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1912},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2004},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2076},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2077},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2071},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2152},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2129},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2117},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2128},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2074},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2158},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2182},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2191},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2182},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2245},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2237},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.221},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2271},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2206},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2213},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2211},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.224},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2128},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2063},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2085},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2077},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2195},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2082},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1957},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1844},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1846},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1796},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1849},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1917},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2023},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2097},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2086},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2142},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2147},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.21},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2039},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2067},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2018},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1971},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1915},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1947},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1971},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1891},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1926},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.196},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1972},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1954},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1953},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1972},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2033},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1995},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1919},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1933},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2025},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2057},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2076},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2027},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2031},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2049},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2004},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1934},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1848},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.189},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1889},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1953},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1969},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.1979},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.206},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2047},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2099},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2099},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2116},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2187},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2209},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2239},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.226},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2295},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2281},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2228},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2248},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.226},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2235},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.217},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2174},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2162},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2099},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2139},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.214},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2179},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2166},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2195},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2198},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2199},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2157},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.224},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2196},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2222},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2226},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2241},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2285},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2252},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2201},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2177},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2189},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2192},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005984,"lxr_nv_fc":1.2148}]}