window.pageData = {"fund":{"_id":3000000005983,"stockCode":"005983","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-10-25T16:00:00.000Z","setUpScale":244802000,"market":"a","tickerId":5983,"custody":"中国建设银行股份有限公司","name":"摩根核心精选股票型证券投资基金","shortName":"摩根核心精选股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-28T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根核心精选股票","pinyin":"mghxjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"李博","stockType":"fund_manager","stockCode":"db20318770","exchange":"fm","tickerId":1202144570},{"name":"赵隆隆","stockType":"fund_manager","stockCode":"db20799468","exchange":"fm","tickerId":261212219830}],"hotMetrics":{"fss":{"stockId":3000000005983,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0025,"f_ins_h_s_r_c_hy":-0.08279999999999998,"f_ins_h_s_r_c_1y":-0.0242,"f_ind_h_s_r":0.9975,"f_ind_h_s_r_c_hy":0.0828000000000001,"f_ind_h_s_r_c_1y":0.02420000000000011,"f_h_a":13031,"f_h_s_a":10057,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005983,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.04562601041853781,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.05669923237962317,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.016988555078683833,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.04724857685009488,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.026198934280639432,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.23983739837398374,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.43485915492957744,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.8123556581986143,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.44235090751944683},"fp":{"stockId":3000000005983,"type":"fp","f_p_r_fys":0.18954401594185932,"f_p_r_m1":0.12711723218748272,"f_p_r_m3":0.18116743292789383,"f_p_r_m6":0.30756345831722665,"f_p_r_y1":1.1454545454545446,"f_p_r_y3":0.26683727607515006,"f_cagr_p_r_fs":0.10063881576172418,"f_p_r_d1":0.013494385203359327,"f_p_r_y2":0.7940422522761412,"f_p_r_y5":-0.09501939626343381,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000005983,"type":"ff","f_m_f":1216339,"f_m_f_r":0.012,"f_c_f":202723,"f_c_f_r":0.002,"f_m_a_c_f":1419062,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005983,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.0296,"f_nv_cr":0.044731559170226864},"f_as":{"stockId":3000000005983,"type":"f_as","f_tas":183291572.03599998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014937,"name":"摩根核心精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014937","tickerId":14937,"shortName":"摩根核心精选股票C","currency":"CNY","__csrcFundId":5747,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.370Z","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mghxjxgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005983,"stockId":2384,"holdings":198117,"marketCap":16770604,"netValueRatio":0.0881,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005983,"stockId":300750,"holdings":42176,"marketCap":15489557,"netValueRatio":0.0813,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005983,"stockId":300274,"holdings":89267,"marketCap":15268227,"netValueRatio":0.0802,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005983,"stockId":300308,"holdings":21100,"marketCap":12871000,"netValueRatio":0.0676,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005983,"stockId":300390,"holdings":216700,"marketCap":11833987,"netValueRatio":0.0621,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005983,"stockId":300476,"holdings":39286,"marketCap":11297867,"netValueRatio":0.0593,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005983,"stockId":603799,"holdings":162400,"marketCap":11085424,"netValueRatio":0.0582,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005983,"stockId":601899,"holdings":234450,"marketCap":8081491,"netValueRatio":0.0424,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005983,"stockId":408,"holdings":93360,"marketCap":7879584,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005983,"stockId":300502,"holdings":16976,"marketCap":7314618,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"lastFsMetrics":{"latestTurnoverRate":3.6680393701595237,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005983,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005983},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005983},{"stockId":3000000005983,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005983},{"stockId":3000000005983,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005983},{"stockId":3000000005983,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005983},{"stockId":3000000005983,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005983},{"stockId":3000000005983,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005983},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005983},{"stockId":3000000005983,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005983},{"stockId":3000000005983,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005983},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005983},{"stockId":3000000005983,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005983},{"stockId":3000000005983,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005983},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005983},{"stockId":3000000005983,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005983},{"stockId":3000000005983,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005983},{"stockId":3000000005983,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005983},{"stockId":3000000005983,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005983},{"stockId":3000000005983,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000005983,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005983},{"stockId":3000000005983,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005983,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005983,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005983},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005983},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005983},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005983},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005983},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005983},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005983},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005983},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005983},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005983},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005983},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005983},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005983}],"sharesList":[{"s":107426780,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005983,"source":"csrc_xbrl","s_forward":107426780},{"s":116612993,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005983,"source":"csrc_xbrl","s_forward":116612993},{"s":125114150,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005983,"source":"csrc_xbrl","s_forward":125114150},{"s":145814210,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005983,"source":"csrc_xbrl","s_forward":145814210},{"s":154714266,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005983,"source":"csrc_xbrl","s_forward":154714266},{"s":164277974,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005983,"source":"csrc_xbrl","s_forward":164277974},{"s":165915137,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005983,"source":"csrc_xbrl","s_forward":165915137}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005983,"assetScale":183291572.03599998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005983,"assetScale":192131567.2668},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005983,"assetScale":127841638.47},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005983,"assetScale":150086566.35300002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005983,"assetScale":160871893.7868},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005983,"assetScale":196640734.87800002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005983,"assetScale":178707194.0627}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005983,"netValue":2.0296,"totalNetValue":2.0296,"netValue_forward":2.0296},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005983,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9427},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005983,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9919},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005983,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9471999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005983,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8672999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005983,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7857999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005983,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7645999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005983,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7074999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005983,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7104999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005983,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7323999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005983,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7450999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005983,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7367999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005983,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8003999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005983,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8070999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005983,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7550999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005983,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7484999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005983,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7263999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005983,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6916999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005983,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7240999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005983,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6840999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005983,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7338999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005983,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7441999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005983,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8006999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005983,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7929999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005983,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.7903999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005983,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7942999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005983,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005983,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7206},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005983,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7202999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005983,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7295},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005983,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005983,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7290999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005983,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.7744999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005983,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7610999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005983,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7702999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005983,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.7744999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005983,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7206999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005983,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6887999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005983,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7112999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005983,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6796999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005983,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005983,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6765999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005983,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6425999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005983,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6286999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005983,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6765999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005983,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6823999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005983,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6458999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005983,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005983,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7067999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005983,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7327999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005983,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7297999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005983,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7338999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005983,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7354999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005983,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7237999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005983,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7160999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005983,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6817999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005983,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7202},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005983,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7182999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005983,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7272999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005983,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6988999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005983,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7049000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005983,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7029},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005983,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7114999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005983,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7131},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005983,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7448999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005983,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.7468999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005983,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7438999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005983,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7061999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005983,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7332999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005983,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7147999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005983,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7526999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005983,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.7074},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005983,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7120999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005983,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005983,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6683999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005983,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005983,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005983,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6595},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005983,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5864},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005983,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005983,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6542},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005983,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6496},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005983,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6726000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005983,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6691},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005983,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005983,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005983,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6028999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005983,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5965999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005983,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6191999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005983,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6360999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005983,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005983,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005983,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005983,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005983,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5233999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005983,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5354999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005983,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6461999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005983,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6554999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005983,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6387999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005983,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6934999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005983,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6675999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005983,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7033999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005983,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6371999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005983,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.6563999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005983,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6705999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005983,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6988999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005983,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6897999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005983,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6438999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005983,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6088999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005983,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005983,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005983,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6856000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005983,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005983,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005983,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005983,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005983,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005983,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005983,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005983,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005983,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005983,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005983,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005983,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005983,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005983,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005983,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005983,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6476000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005983,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.626800000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005983,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685000000000011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005983,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.611500000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005983,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.587500000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005983,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.560400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005983,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005983,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005983,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005983,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5612000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005983,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005983,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005983,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005983,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005983,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005983,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005983,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005983,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005983,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005983,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005983,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005983,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005983,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005983,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005983,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005983,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005983,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005983,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005983,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005983,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005983,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005983,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005983,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005983,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005983,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005983,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005983,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005983,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005983,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005983,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005983,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005983,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005983,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005983,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005983,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005983,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005983,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005983,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005983,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005983,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005983,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005983,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005983,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005983,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005983,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005983,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005983,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005983,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005983,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005983,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005983,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005983,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005983,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005983,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005983,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005983,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005983,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005983,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005983,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005983,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005983,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005983,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005983,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005983,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005983,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005983,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005983,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005983,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005983,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005983,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005983,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005983,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005983,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005983,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005983,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005983,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005983,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005983,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005983,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005983,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005983,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005983,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005983,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005983,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005983,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005983,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005983,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005983,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005983,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005983,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005983,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005983,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005983,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005983,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005983,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005983,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005983,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005983,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005983,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005983,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005983,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005983,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005983,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005983,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005983,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005983,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005983,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005983,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005983,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005983,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005983,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005983,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005983,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005983,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005983,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005983,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005983,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005983,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005983,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005983,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005983,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005983,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005983,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005983,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005983,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005983,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005983,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005983,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005983,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005983,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005983,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005983,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005983,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005983,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005983,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005983,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005983,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005983,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005983,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005983,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005983,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005983,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005983,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005983,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005983,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005983,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005983,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005983,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005983,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005983,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005983,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005983,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005983,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005983,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005983,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005983,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005983,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005983,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005983,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005983,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005983,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005983,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005983,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005983,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005983,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005983,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005983,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005983,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005983,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005983,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005983,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005983,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005983,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005983,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005983,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005983,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005983,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005983,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005983,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005983,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005983,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005983,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005983,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005983,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005983,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005983,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005983,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005983,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005983,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005983,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005983,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005983,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005983,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005983,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005983,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005983,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005983,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005983,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005983,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005983,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005983,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005983,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005983,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005983,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005983,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005983,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005983,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.182900000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005983,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.215400000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005983,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.201600000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005983,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.215300000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005983,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.174500000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005983,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.178800000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005983,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005983,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005983,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.154400000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005983,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005983,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005983,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005983,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005983,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005983,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005983,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.128200000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005983,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005983,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005983,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005983,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005983,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005983,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005983,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005983,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005983,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.142200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005983,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005983,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184800000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005983,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005983,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005983,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.075900000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005983,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005983,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005983,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005983,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005983,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005983,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005983,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005983,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005983,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005983,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005983,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005983,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005983,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005983,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005983,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005983,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005983,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005983,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005983,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005983,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005983,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005983,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005983,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005983,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005983,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005983,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005983,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005983,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005983,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005983,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005983,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005983,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005983,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005983,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005983,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005983,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005983,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005983,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005983,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005983,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005983,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056400000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005983,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005983,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005983,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.079800000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005983,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005983,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005983,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005983,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005983,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005983,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005983,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005983,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005983,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005983,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005983,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005983,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005983,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061900000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005983,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005983,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005983,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005983,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005983,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005983,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005983,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005983,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005983,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005983,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005983,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005983,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005983,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005983,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.110700000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005983,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124900000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005983,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.116200000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005983,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114100000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005983,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005983,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005983,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005983,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005983,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005983,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005983,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005983,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120600000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005983,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005983,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005983,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005983,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005983,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136500000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005983,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.130800000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005983,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005983,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.160700000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005983,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146300000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005983,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005983,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005983,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.146500000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005983,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005983,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005983,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.160500000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005983,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005983,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.164800000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005983,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145100000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005983,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.157200000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005983,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005983,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005983,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005983,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000008},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005983,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005983,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005983,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000008},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005983,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005983,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000008}],"influencesList":[]}