window.pageData = {"fund":{"_id":3000000005979,"stockCode":"005979","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-15T16:00:00.000Z","setUpScale":646972000,"market":"a","tickerId":5979,"custody":"中国建设银行股份有限公司","name":"南方合顺多资产配置混合型基金中基金(FOF)","shortName":"南方合顺多资产配置混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-16T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方合顺多资产配置混合（FOF）","fofFundFlag":1,"pinyin":"nfhsdzcpzhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"夏莹莹","stockType":"fund_manager","stockCode":"8801480098","exchange":"fm","tickerId":242525172150},{"name":"戴明洋","stockType":"fund_manager","stockCode":"db20883439","exchange":"fm","tickerId":41325229790}],"hotMetrics":{"fss":{"stockId":3000000005979,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2063,"f_h_s_a":15193,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005979,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.9047619047619048,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.886950453593859,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.8180494905385735,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.7691699604743083,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.5529411764705883,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.5553191489361702,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.41063515509601184,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.4810810810810811,"f_cagr_p_r_fs_ssc":1407,"f_cagr_p_r_fs_ssrp":0.2937411095305832},"fp":{"stockId":3000000005979,"type":"fp","f_p_r_fys":-0.0020757020757020683,"f_p_r_m1":-0.013220645940235531,"f_p_r_m3":-0.019788918205804973,"f_p_r_m6":0.009448527141357133,"f_p_r_y1":0.14620293107075222,"f_p_r_y3":0.12801048926920244,"f_cagr_p_r_fs":0.07018266807342566,"f_p_r_d1":0.0025825364696028252,"f_p_r_y2":0.20679217423403595,"f_p_r_y5":0.10311782966662264,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000005979,"type":"ff","f_m_f":139973,"f_m_f_r":0.01,"f_c_f":27295,"f_c_f_r":0.002,"f_m_a_c_f":167268,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005979,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.6346,"f_nv_cr":0.0023916109646164863},"f_as":{"stockId":3000000005979,"type":"f_as","f_tas":60100431.3,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005980,"stockCode":"005980","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-15T16:00:00.000Z","setUpScale":646972000,"market":"a","tickerId":5980,"custody":"中国建设银行股份有限公司","name":"南方合顺多资产配置混合型基金中基金(FOF)","shortName":"南方合顺多资产配置混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-01-16T16:00:00.000Z","__csrcFundId":5874,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:14.559Z","fundCollectionId":4000050020000,"currency":"CNY","fofFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhsdzcpzhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723abd1987889646e6f50f","date":"2025-12-30T16:00:00.000Z","fundId":3000000005979,"stockCode":"019773","stockName":"25国债08","holdings":32000,"marketCap":3232308,"netValueRatio":0.0279,"lastUpdated":"2026-01-22T14:57:01.669Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abd1987889646e6f510","date":"2025-12-30T16:00:00.000Z","fundId":3000000005979,"stockCode":"019766","stockName":"25国债01","holdings":22000,"marketCap":2224541,"netValueRatio":0.0192,"lastUpdated":"2026-01-22T14:57:01.674Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abd1987889646e6f511","date":"2025-12-30T16:00:00.000Z","fundId":3000000005979,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":301809,"netValueRatio":0.0026,"lastUpdated":"2026-01-22T14:57:01.678Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abd1987889646e6f512","date":"2025-12-30T16:00:00.000Z","fundId":3000000005979,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":300974,"netValueRatio":0.0026,"lastUpdated":"2026-01-22T14:57:01.683Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd33b75c96f51c69ac8581","date":"2025-12-30T16:00:00.000Z","stockId":3000000005979,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2063,"h_s_a":17785,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":36691350,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:03:19.219Z"},{"_id":"69aec93c7fea5b3eb048dea4","date":"2025-06-29T16:00:00.000Z","stockId":3000000005979,"h_a":1480,"h_s_a":13988,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":20703598,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:00.921Z"},{"_id":"69aec93c7fea5b3eb048dea3","date":"2024-12-30T16:00:00.000Z","stockId":3000000005979,"h_a":1280,"h_s_a":13957,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17865453,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:00.919Z"},{"_id":"69aec93c7fea5b3eb048dea2","date":"2024-06-29T16:00:00.000Z","stockId":3000000005979,"h_a":1338,"h_s_a":15193,"ins_h_s":471519,"ins_h_s_r":0.0232,"ind_h_s":19856762,"ind_h_s_r":0.9768000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:00.916Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005979,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005979,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005979,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.622},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005979,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005979,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6214000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005979,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005979,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6101},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005979,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.622},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005979,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005979,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005979,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005979,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005979,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005979,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6027000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005979,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5817000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005979,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005979,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005979,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005979,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005979,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6529000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005979,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6565000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005979,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005979,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005979,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6633000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005979,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005979,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005979,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005979,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005979,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005979,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.6981000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005979,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6939000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005979,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005979,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6951000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005979,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005979,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005979,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005979,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005979,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005979,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005979,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005979,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6731000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005979,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005979,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005979,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.735100000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005979,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005979,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005979,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6971000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005979,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6873000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005979,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005979,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6738000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005979,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005979,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005979,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005979,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005979,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005979,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6644000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005979,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005979,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005979,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005979,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.6549000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005979,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005979,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005979,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005979,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005979,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6413000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005979,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005979,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005979,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005979,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6277999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005979,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6213999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005979,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005979,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6138},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005979,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005979,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005979,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005979,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005979,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005979,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005979,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005979,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005979,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6354000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005979,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6367000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005979,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005979,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6337000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005979,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005979,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6314},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005979,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005979,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005979,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005979,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005979,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005979,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005979,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6371000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005979,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005979,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005979,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005979,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6477000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005979,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005979,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005979,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005979,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005979,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005979,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6403000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005979,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005979,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6391000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005979,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005979,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005979,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005979,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.630500000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005979,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6275000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005979,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005979,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005979,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005979,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005979,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005979,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6103000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005979,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005979,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005979,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005979,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005979,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005979,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005979,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005979,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005979,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005979,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005979,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005979,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005979,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005979,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005979,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005979,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005979,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005979,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005979,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005979,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005979,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005979,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5532000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005979,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005979,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005979,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005979,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005979,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005979,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005979,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005979,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005979,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005979,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005979,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005979,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005979,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005979,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005979,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005979,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005979,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005979,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005979,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005979,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005979,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005979,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005979,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005979,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005979,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005979,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005979,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005979,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005979,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005979,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005979,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005979,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005979,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005979,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005979,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5133999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005979,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005979,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.511},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005979,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005979,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005979,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005979,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005979,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005979,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005979,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005979,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005979,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005979,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005979,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005979,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005979,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005979,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005979,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005979,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005979,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005979,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005979,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005979,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005979,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005979,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005979,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005979,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005979,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4726999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005979,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005979,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005979,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005979,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005979,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005979,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005979,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005979,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005979,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005979,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005979,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005979,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005979,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005979,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005979,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005979,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005979,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005979,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005979,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005979,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005979,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005979,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005979,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005979,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005979,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005979,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005979,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005979,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005979,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005979,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005979,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005979,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005979,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005979,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005979,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005979,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005979,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005979,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005979,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005979,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005979,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005979,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005979,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005979,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005979,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4363999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005979,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005979,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4350999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005979,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005979,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005979,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005979,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005979,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005979,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005979,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005979,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005979,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005979,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005979,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005979,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005979,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005979,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005979,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005979,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005979,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005979,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.433899999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005979,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005979,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005979,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005979,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005979,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005979,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.430999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005979,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005979,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005979,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.416099999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005979,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005979,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005979,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005979,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.430799999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005979,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005979,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005979,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005979,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005979,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005979,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005979,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005979,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005979,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005979,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.431599999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005979,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005979,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005979,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005979,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005979,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005979,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005979,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005979,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005979,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999981},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005979,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4138999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005979,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005979,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005979,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005979,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005979,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005979,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005979,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005979,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005979,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005979,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005979,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005979,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005979,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005979,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005979,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4025999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005979,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005979,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005979,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005979,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005979,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005979,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005979,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005979,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005979,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005979,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005979,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005979,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005979,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005979,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005979,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005979,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005979,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005979,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005979,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005979,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005979,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005979,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005979,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005979,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005979,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005979,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005979,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005979,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005979,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005979,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005979,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005979,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005979,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005979,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3353999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005979,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005979,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005979,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005979,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005979,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005979,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005979,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005979,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005979,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005979,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005979,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005979,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005979,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005979,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005979,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005979,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005979,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005979,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005979,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005979,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005979,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005979,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005979,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005979,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005979,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005979,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005979,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005979,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005979,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005979,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005979,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005979,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005979,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005979,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005979,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005979,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005979,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005979,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005979,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005979,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005979,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005979,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005979,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005979,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005979,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005979,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005979,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005979,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3738999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005979,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005979,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005979,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005979,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005979,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3680999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005979,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005979,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005979,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005979,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005979,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005979,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005979,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005979,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005979,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005979,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005979,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005979,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005979,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005979,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005979,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005979,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005979,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005979,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005979,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005979,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005979,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005979,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005979,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005979,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005979,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005979,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005979,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005979,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005979,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005979,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999984},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005979,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005979,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999986},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005979,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005979,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999986},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005979,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999986}]}