window.pageData = {"fund":{"_id":3000000005977,"stockCode":"005977","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-20T16:00:00.000Z","setUpScale":343680000,"market":"a","tickerId":5977,"custody":"中信银行股份有限公司","name":"中信保诚至兴灵活配置混合型证券投资基金","shortName":"中信保诚至兴A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-26T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚至兴","pinyin":"zxbczxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"孙浩中","stockType":"fund_manager","stockCode":"db20074872","exchange":"fm","tickerId":190826195960},{"name":"闵东旭","stockType":"fund_manager","stockCode":"j101020777","exchange":"fm","tickerId":130424269770}],"hotMetrics":{"fss":{"stockId":3000000005977,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4407,"f_h_s_a":4645,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005977,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.05983096085409253,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.09549706330215357,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.05153956516940735,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.056659812657071054,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.08116220434626005,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.14019175952319254,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.17342799188640973,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.18901303538175046,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.2043093076670677},"fp":{"stockId":3000000005977,"type":"fp","f_p_r_fys":0.294534814520929,"f_p_r_m1":0.19377115155949864,"f_p_r_m3":0.19683631361760678,"f_p_r_m6":0.32563099893352354,"f_p_r_y1":0.9334123398266796,"f_p_r_y3":0.5272950675794248,"f_cagr_p_r_fs":0.13015969257974858,"f_p_r_d1":0.008998949027850811,"f_p_r_y5":0.3874980066974929,"f_p_r_y2":0.8896047488055574,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005977,"type":"ff","f_m_f":360483,"f_m_f_r":0.012,"f_c_f":60080,"f_c_f_r":0.002,"f_m_a_c_f":420563,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005977,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.6103,"f_nv_cr":-0.0041204074625158515},"f_as":{"stockId":3000000005977,"type":"f_as","f_tas":36582046.5516,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005978,"stockCode":"005978","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-20T16:00:00.000Z","setUpScale":343680000,"market":"a","tickerId":5978,"custody":"中信银行股份有限公司","name":"中信保诚至兴灵活配置混合型证券投资基金","shortName":"中信保诚至兴C","fundSecondLevel":"hybrid","__csrcFundId":5429,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.611Z","inceptionDate":"2018-06-26T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbczxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":2028,"holdings":20000,"marketCap":4040000,"netValueRatio":0.0543,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":2487,"holdings":53000,"marketCap":3694100,"netValueRatio":0.0497,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":300308,"holdings":5000,"marketCap":2847050,"netValueRatio":0.0383,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":600875,"holdings":80000,"marketCap":2804000,"netValueRatio":0.0377,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":605117,"holdings":19915,"marketCap":2618025,"netValueRatio":0.0352,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":601872,"holdings":160000,"marketCap":2617600,"netValueRatio":0.0352,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":603308,"holdings":40000,"marketCap":2469200,"netValueRatio":0.0332,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":300502,"holdings":5500,"marketCap":2435620,"netValueRatio":0.0328,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":600487,"holdings":40000,"marketCap":2106400,"netValueRatio":0.0283,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":688498,"holdings":2000,"marketCap":2010880,"netValueRatio":0.027,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}],"lastFsMetrics":{"latestTurnoverRate":4.300016240571482,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae1e840924dd8ca655fec","date":"2025-12-30T16:00:00.000Z","stockId":3000000005977,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4407,"h_s_a":4245,"ins_h_s":68,"ins_h_s_r":0,"ind_h_s":18711070,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:49:44.007Z"},{"_id":"69aec93c7fea5b3eb048ddfe","date":"2025-06-29T16:00:00.000Z","stockId":3000000005977,"h_a":5227,"h_s_a":4637,"ins_h_s":68,"ins_h_s_r":0,"ind_h_s":24240129,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:00.425Z"},{"_id":"69aec93c7fea5b3eb048ddfd","date":"2024-12-30T16:00:00.000Z","stockId":3000000005977,"h_a":5792,"h_s_a":4993,"ins_h_s":507,"ins_h_s_r":0,"ind_h_s":28921739,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:00.423Z"},{"_id":"69aec93c7fea5b3eb048ddfc","date":"2024-06-29T16:00:00.000Z","stockId":3000000005977,"h_a":6473,"h_s_a":4645,"ins_h_s":507,"ins_h_s_r":0,"ind_h_s":30071208,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:00.420Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005977,"netValue":2.6103,"totalNetValue":2.6103,"netValue_forward":2.6103},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005977,"netValue":2.6211,"totalNetValue":2.6211,"netValue_forward":2.6211},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005977,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.604},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005977,"netValue":2.6516,"totalNetValue":2.6516,"netValue_forward":2.6516},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005977,"netValue":2.7086,"totalNetValue":2.7086,"netValue_forward":2.7086},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005977,"netValue":2.7002,"totalNetValue":2.7002,"netValue_forward":2.7002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005977,"netValue":2.6878,"totalNetValue":2.6878,"netValue_forward":2.6878},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005977,"netValue":2.5798,"totalNetValue":2.5798,"netValue_forward":2.5798000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005977,"netValue":2.5713,"totalNetValue":2.5713,"netValue_forward":2.5713000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005977,"netValue":2.5713,"totalNetValue":2.5713,"netValue_forward":2.5713000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005977,"netValue":2.4803,"totalNetValue":2.4803,"netValue_forward":2.4803000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005977,"netValue":2.4037,"totalNetValue":2.4037,"netValue_forward":2.4037000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005977,"netValue":2.4181,"totalNetValue":2.4181,"netValue_forward":2.4181000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005977,"netValue":2.4003,"totalNetValue":2.4003,"netValue_forward":2.4003000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005977,"netValue":2.4116,"totalNetValue":2.4116,"netValue_forward":2.4116000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005977,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.3420000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005977,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005977,"netValue":2.2203,"totalNetValue":2.2203,"netValue_forward":2.2203000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005977,"netValue":2.2147,"totalNetValue":2.2147,"netValue_forward":2.2147000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005977,"netValue":2.1916,"totalNetValue":2.1916,"netValue_forward":2.1916000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005977,"netValue":2.2056,"totalNetValue":2.2056,"netValue_forward":2.2056000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005977,"netValue":2.1444,"totalNetValue":2.1444,"netValue_forward":2.1444000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005977,"netValue":2.1866,"totalNetValue":2.1866,"netValue_forward":2.1866000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005977,"netValue":2.1778,"totalNetValue":2.1778,"netValue_forward":2.1778000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005977,"netValue":2.1862,"totalNetValue":2.1862,"netValue_forward":2.1862000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005977,"netValue":2.2104,"totalNetValue":2.2104,"netValue_forward":2.2104000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005977,"netValue":2.1746,"totalNetValue":2.1746,"netValue_forward":2.1746000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005977,"netValue":2.1276,"totalNetValue":2.1276,"netValue_forward":2.1276000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005977,"netValue":2.1819,"totalNetValue":2.1819,"netValue_forward":2.181900000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005977,"netValue":2.1764,"totalNetValue":2.1764,"netValue_forward":2.176400000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005977,"netValue":2.2257,"totalNetValue":2.2257,"netValue_forward":2.2257000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005977,"netValue":2.1694,"totalNetValue":2.1694,"netValue_forward":2.1694000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005977,"netValue":2.2426,"totalNetValue":2.2426,"netValue_forward":2.2426000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005977,"netValue":2.2706,"totalNetValue":2.2706,"netValue_forward":2.2706000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005977,"netValue":2.3108,"totalNetValue":2.3108,"netValue_forward":2.3108000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005977,"netValue":2.3403,"totalNetValue":2.3403,"netValue_forward":2.340300000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005977,"netValue":2.3531,"totalNetValue":2.3531,"netValue_forward":2.353100000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005977,"netValue":2.3263,"totalNetValue":2.3263,"netValue_forward":2.3263000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005977,"netValue":2.3436,"totalNetValue":2.3436,"netValue_forward":2.343600000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005977,"netValue":2.3243,"totalNetValue":2.3243,"netValue_forward":2.324300000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005977,"netValue":2.2798,"totalNetValue":2.2798,"netValue_forward":2.2798000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005977,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2750000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005977,"netValue":2.3411,"totalNetValue":2.3411,"netValue_forward":2.3411},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005977,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.317},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005977,"netValue":2.3229,"totalNetValue":2.3229,"netValue_forward":2.3229},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005977,"netValue":2.2487,"totalNetValue":2.2487,"netValue_forward":2.2487},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005977,"netValue":2.2281,"totalNetValue":2.2281,"netValue_forward":2.2281},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005977,"netValue":2.1784,"totalNetValue":2.1784,"netValue_forward":2.1784},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005977,"netValue":2.2206,"totalNetValue":2.2206,"netValue_forward":2.2205999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005977,"netValue":2.1652,"totalNetValue":2.1652,"netValue_forward":2.1651999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005977,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.18},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005977,"netValue":2.1624,"totalNetValue":2.1624,"netValue_forward":2.1623999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005977,"netValue":2.1226,"totalNetValue":2.1226,"netValue_forward":2.1225999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005977,"netValue":2.1279,"totalNetValue":2.1279,"netValue_forward":2.1279},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005977,"netValue":2.1825,"totalNetValue":2.1825,"netValue_forward":2.1825},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005977,"netValue":2.1869,"totalNetValue":2.1869,"netValue_forward":2.1869},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005977,"netValue":2.1231,"totalNetValue":2.1231,"netValue_forward":2.1231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005977,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.181},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005977,"netValue":2.1765,"totalNetValue":2.1765,"netValue_forward":2.1765},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005977,"netValue":2.2388,"totalNetValue":2.2388,"netValue_forward":2.2388},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005977,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.248},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005977,"netValue":2.2283,"totalNetValue":2.2283,"netValue_forward":2.2283},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005977,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2869999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005977,"netValue":2.2718,"totalNetValue":2.2718,"netValue_forward":2.2717999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005977,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2609999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005977,"netValue":2.2048,"totalNetValue":2.2048,"netValue_forward":2.2047999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005977,"netValue":2.2411,"totalNetValue":2.2411,"netValue_forward":2.2410999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005977,"netValue":2.2166,"totalNetValue":2.2166,"netValue_forward":2.2165999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005977,"netValue":2.1753,"totalNetValue":2.1753,"netValue_forward":2.175299999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005977,"netValue":2.1889,"totalNetValue":2.1889,"netValue_forward":2.188899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005977,"netValue":2.1625,"totalNetValue":2.1625,"netValue_forward":2.1624999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005977,"netValue":2.2075,"totalNetValue":2.2075,"netValue_forward":2.207499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005977,"netValue":2.1714,"totalNetValue":2.1714,"netValue_forward":2.171399999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005977,"netValue":2.1325,"totalNetValue":2.1325,"netValue_forward":2.132499999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005977,"netValue":2.1027,"totalNetValue":2.1027,"netValue_forward":2.102699999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005977,"netValue":2.0811,"totalNetValue":2.0811,"netValue_forward":2.0810999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005977,"netValue":2.0617,"totalNetValue":2.0617,"netValue_forward":2.061699999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005977,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.016399999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005977,"netValue":2.0281,"totalNetValue":2.0281,"netValue_forward":2.028099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005977,"netValue":1.9882,"totalNetValue":1.9882,"netValue_forward":1.988199999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005977,"netValue":1.9628,"totalNetValue":1.9628,"netValue_forward":1.9627999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005977,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.9732999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005977,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9335999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005977,"netValue":1.8869,"totalNetValue":1.8869,"netValue_forward":1.8868999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005977,"netValue":1.8889,"totalNetValue":1.8889,"netValue_forward":1.8888999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005977,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8653999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005977,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8480999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005977,"netValue":1.8677,"totalNetValue":1.8677,"netValue_forward":1.867699999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005977,"netValue":1.8235,"totalNetValue":1.8235,"netValue_forward":1.8234999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005977,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.858999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005977,"netValue":1.8891,"totalNetValue":1.8891,"netValue_forward":1.8890999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005977,"netValue":1.8741,"totalNetValue":1.8741,"netValue_forward":1.8740999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005977,"netValue":1.9014,"totalNetValue":1.9014,"netValue_forward":1.9013999999999989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005977,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9031999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005977,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.911199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005977,"netValue":1.8924,"totalNetValue":1.8924,"netValue_forward":1.892399999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005977,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.862799999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005977,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8558999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005977,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.882399999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005977,"netValue":1.9006,"totalNetValue":1.9006,"netValue_forward":1.9005999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005977,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005977,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.850499999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005977,"netValue":1.8408,"totalNetValue":1.8408,"netValue_forward":1.8407999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005977,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.8292999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005977,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8195999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005977,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7907999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005977,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8245999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005977,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8396999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005977,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.865699999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005977,"netValue":1.8805,"totalNetValue":1.8805,"netValue_forward":1.880499999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005977,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8744999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005977,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9019999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005977,"netValue":1.8889,"totalNetValue":1.8889,"netValue_forward":1.8888999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005977,"netValue":1.9149,"totalNetValue":1.9149,"netValue_forward":1.9148999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005977,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005977,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9393999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005977,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.9657999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005977,"netValue":1.9314,"totalNetValue":1.9314,"netValue_forward":1.9313999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005977,"netValue":1.9269,"totalNetValue":1.9269,"netValue_forward":1.9268999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005977,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.970299999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005977,"netValue":1.9791,"totalNetValue":1.9791,"netValue_forward":1.9790999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005977,"netValue":1.9691,"totalNetValue":1.9691,"netValue_forward":1.9690999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005977,"netValue":2.0316,"totalNetValue":2.0316,"netValue_forward":2.031599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005977,"netValue":2.0068,"totalNetValue":2.0068,"netValue_forward":2.0067999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005977,"netValue":1.9993,"totalNetValue":1.9993,"netValue_forward":1.9992999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005977,"netValue":1.9846,"totalNetValue":1.9846,"netValue_forward":1.984599999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005977,"netValue":1.9547,"totalNetValue":1.9547,"netValue_forward":1.9546999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005977,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9709999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005977,"netValue":1.9949,"totalNetValue":1.9949,"netValue_forward":1.9948999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005977,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.9513999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005977,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9205999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005977,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9981999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005977,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0389999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005977,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.9950999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005977,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0509999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005977,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.0809999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005977,"netValue":2.1307,"totalNetValue":2.1307,"netValue_forward":2.1306999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005977,"netValue":2.1051,"totalNetValue":2.1051,"netValue_forward":2.105099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005977,"netValue":2.0894,"totalNetValue":2.0894,"netValue_forward":2.0893999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005977,"netValue":2.0637,"totalNetValue":2.0637,"netValue_forward":2.0636999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005977,"netValue":2.1257,"totalNetValue":2.1257,"netValue_forward":2.1256999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005977,"netValue":2.1147,"totalNetValue":2.1147,"netValue_forward":2.1146999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005977,"netValue":2.0777,"totalNetValue":2.0777,"netValue_forward":2.0776999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005977,"netValue":2.0859,"totalNetValue":2.0859,"netValue_forward":2.0858999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005977,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.066799999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005977,"netValue":2.0757,"totalNetValue":2.0757,"netValue_forward":2.0756999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005977,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":2.0975999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005977,"netValue":2.0708,"totalNetValue":2.0708,"netValue_forward":2.0707999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005977,"netValue":2.0067,"totalNetValue":2.0067,"netValue_forward":2.0066999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005977,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0083999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005977,"netValue":2.0018,"totalNetValue":2.0018,"netValue_forward":2.0017999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005977,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9398999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005977,"netValue":1.9452,"totalNetValue":1.9452,"netValue_forward":1.9451999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005977,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005977,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9378999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005977,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8658999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005977,"netValue":1.9172,"totalNetValue":1.9172,"netValue_forward":1.9171999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005977,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.9554999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005977,"netValue":2.0025,"totalNetValue":2.0025,"netValue_forward":2.002499999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005977,"netValue":1.9844,"totalNetValue":1.9844,"netValue_forward":1.9843999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005977,"netValue":1.9944,"totalNetValue":1.9944,"netValue_forward":1.9943999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005977,"netValue":1.9764,"totalNetValue":1.9764,"netValue_forward":1.9763999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005977,"netValue":1.9891,"totalNetValue":1.9891,"netValue_forward":1.9890999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005977,"netValue":1.9868,"totalNetValue":1.9868,"netValue_forward":1.9867999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005977,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.9597999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005977,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005977,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9040999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005977,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8780999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005977,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8747999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005977,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8321999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005977,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005977,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8230999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005977,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7930999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005977,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7651999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005977,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.7395999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005977,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005977,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7681999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005977,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7435999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005977,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7296999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005977,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6855999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005977,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005977,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6716999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005977,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005977,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6812999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005977,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6774999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005977,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6408999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005977,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6245999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005977,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6351999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005977,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005977,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005977,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005977,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005977,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005977,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005977,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005977,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5617999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005977,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005977,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005977,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005977,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.546899999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005977,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005977,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005977,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005977,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.574799999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005977,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005977,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5243999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005977,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005977,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005977,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4652999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005977,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005977,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005977,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4984999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005977,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005977,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005977,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005977,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005977,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.444399999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005977,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005977,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005977,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.444199999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005977,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.440099999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005977,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005977,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005977,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005977,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005977,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005977,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005977,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005977,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005977,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005977,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005977,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005977,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005977,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005977,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005977,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005977,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005977,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005977,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005977,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005977,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005977,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005977,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005977,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005977,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005977,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005977,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005977,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005977,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005977,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005977,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005977,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005977,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005977,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005977,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005977,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005977,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005977,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005977,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005977,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005977,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005977,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005977,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005977,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005977,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005977,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005977,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005977,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005977,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005977,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005977,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005977,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5332999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005977,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5792999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005977,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5610999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005977,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5516999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005977,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5126999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005977,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005977,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005977,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5360999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005977,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5223999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005977,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005977,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005977,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005977,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005977,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005977,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005977,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.602},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005977,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5654},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005977,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005977,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005977,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005977,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005977,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005977,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005977,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005977,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005977,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005977,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005977,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005977,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005977,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005977,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005977,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005977,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005977,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005977,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005977,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005977,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005977,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005977,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005977,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005977,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005977,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005977,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005977,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005977,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005977,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005977,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005977,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005977,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005977,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.483700000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005977,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005977,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005977,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005977,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005977,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005977,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005977,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005977,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005977,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005977,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005977,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005977,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005977,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005977,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005977,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005977,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005977,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005977,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.548},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005977,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005977,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005977,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.569},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005977,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005977,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005977,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005977,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005977,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005977,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005977,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005977,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005977,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005977,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005977,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005977,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005977,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005977,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005977,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005977,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005977,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5861000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005977,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005977,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005977,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005977,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005977,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005977,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.536100000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005977,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005977,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005977,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005977,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005977,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005977,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005977,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5534000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005977,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005977,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005977,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005977,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005977,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005977,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005977,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005977,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005977,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005977,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005977,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005977,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005977,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005977,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005977,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005977,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005977,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005977,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005977,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005977,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005977,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005977,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005977,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005977,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005977,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005977,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005977,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005977,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005977,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.227100000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005977,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005977,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005977,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005977,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005977,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005977,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005977,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005977,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005977,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.214900000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005977,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.214900000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005977,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005977,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005977,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005977,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.208700000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005977,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.209500000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005977,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005977,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005977,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005977,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005977,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.225600000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005977,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005977,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005977,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005977,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.244900000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005977,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005977,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005977,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005977,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005977,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005977,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005977,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005977,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005977,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005977,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005977,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005977,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005977,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005977,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005977,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005977,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005977,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005977,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005977,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005977,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005977,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005977,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005977,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005977,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005977,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005977,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005977,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005977,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005977,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005977,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005977,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005977,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005977,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005977,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005977,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005977,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005977,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005977,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005977,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005977,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005977,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005977,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005977,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005977,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005977,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005977,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005977,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005977,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005977,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000016},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005977,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005977,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000019},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005977,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005977,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005977,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000016},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005977,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000016},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005977,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000017},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005977,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000016},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005977,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000018},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005977,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976000000000017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005977,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000018}]}