window.pageData = {"startDate":"2024-04-30T18:29:32.117Z","endDate":"2026-04-30T18:29:32.117Z","stock":{"_id":3000000005977,"stockCode":"005977","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-20T16:00:00.000Z","setUpScale":343680000,"market":"a","tickerId":5977,"custody":"中信银行股份有限公司","name":"中信保诚至兴灵活配置混合型证券投资基金","shortName":"中信保诚至兴A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-26T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚至兴","pinyin":"zxbczxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"孙浩中","stockType":"fund_manager","stockCode":"db20074872","exchange":"fm","tickerId":190826195960},{"name":"闵东旭","stockType":"fund_manager","stockCode":"j101020777","exchange":"fm","tickerId":130424269770}],"hotMetrics":{"fss":{"stockId":3000000005977,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4407,"f_h_s_a":4645,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005977,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.057561951327925326,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.09503098836577145,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.05086054721977052,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.05296199064033786,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.08049424184261036,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.13828822996244983,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.17144512018534608,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.1869615832363213,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.20424926076004818},"fp":{"stockId":3000000005977,"type":"fp","f_p_r_fys":0.294534814520929,"f_p_r_m1":0.19377115155949864,"f_p_r_m3":0.19683631361760678,"f_p_r_m6":0.32563099893352354,"f_p_r_y1":0.9334123398266796,"f_p_r_y3":0.5272950675794248,"f_cagr_p_r_fs":0.13015969257974858,"f_p_r_d1":0.008998949027850811,"f_p_r_y5":0.3874980066974929,"f_p_r_y2":0.8896047488055574,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005977,"type":"ff","f_m_f":360483,"f_m_f_r":0.012,"f_c_f":60080,"f_c_f_r":0.002,"f_m_a_c_f":420563,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005977,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.6103,"f_nv_cr":-0.0041204074625158515},"f_as":{"stockId":3000000005977,"type":"f_as","f_tas":36582046.5516,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005978,"stockCode":"005978","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-20T16:00:00.000Z","setUpScale":343680000,"market":"a","tickerId":5978,"custody":"中信银行股份有限公司","name":"中信保诚至兴灵活配置混合型证券投资基金","shortName":"中信保诚至兴C","fundSecondLevel":"hybrid","__csrcFundId":5429,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.611Z","inceptionDate":"2018-06-26T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbczxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":2028,"holdings":20000,"marketCap":4040000,"netValueRatio":0.0543,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":2487,"holdings":53000,"marketCap":3694100,"netValueRatio":0.0497,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":300308,"holdings":5000,"marketCap":2847050,"netValueRatio":0.0383,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":600875,"holdings":80000,"marketCap":2804000,"netValueRatio":0.0377,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":605117,"holdings":19915,"marketCap":2618025,"netValueRatio":0.0352,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":601872,"holdings":160000,"marketCap":2617600,"netValueRatio":0.0352,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":603308,"holdings":40000,"marketCap":2469200,"netValueRatio":0.0332,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":300502,"holdings":5500,"marketCap":2435620,"netValueRatio":0.0328,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":600487,"holdings":40000,"marketCap":2106400,"netValueRatio":0.0283,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":688498,"holdings":2000,"marketCap":2010880,"netValueRatio":0.027,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}],"lastFsMetrics":{"latestTurnoverRate":4.300016240571482,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005977,"nv":2.6103,"tnv":2.6103},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005977,"nv":2.6211,"tnv":2.6211},{"stockId":3000000005977,"date":"2026-04-27T16:00:00.000Z","nv":2.604,"tnv":2.604},{"stockId":3000000005977,"date":"2026-04-26T16:00:00.000Z","nv":2.6516,"tnv":2.6516},{"stockId":3000000005977,"date":"2026-04-23T16:00:00.000Z","nv":2.7086,"tnv":2.7086},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005977,"nv":2.7002,"tnv":2.7002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005977,"nv":2.6878,"tnv":2.6878},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005977,"nv":2.5798,"tnv":2.5798},{"stockId":3000000005977,"date":"2026-04-19T16:00:00.000Z","nv":2.5713,"tnv":2.5713},{"stockId":3000000005977,"date":"2026-04-16T16:00:00.000Z","nv":2.5713,"tnv":2.5713},{"stockId":3000000005977,"date":"2026-04-15T16:00:00.000Z","nv":2.4803,"tnv":2.4803},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005977,"nv":2.4037,"tnv":2.4037},{"stockId":3000000005977,"date":"2026-04-13T16:00:00.000Z","nv":2.4181,"tnv":2.4181},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005977,"nv":2.4003,"tnv":2.4003},{"stockId":3000000005977,"date":"2026-04-09T16:00:00.000Z","nv":2.4116,"tnv":2.4116},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005977,"nv":2.342,"tnv":2.342},{"stockId":3000000005977,"date":"2026-04-07T16:00:00.000Z","nv":2.319,"tnv":2.319},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005977,"nv":2.2203,"tnv":2.2203},{"stockId":3000000005977,"date":"2026-04-02T16:00:00.000Z","nv":2.2147,"tnv":2.2147},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005977,"nv":2.1916,"tnv":2.1916},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005977,"nv":2.2056,"tnv":2.2056},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005977,"nv":2.1444,"tnv":2.1444},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005977,"nv":2.1866,"tnv":2.1866},{"stockId":3000000005977,"date":"2026-03-26T16:00:00.000Z","nv":2.1778,"tnv":2.1778},{"stockId":3000000005977,"date":"2026-03-25T16:00:00.000Z","nv":2.1862,"tnv":2.1862},{"stockId":3000000005977,"date":"2026-03-24T16:00:00.000Z","nv":2.2104,"tnv":2.2104},{"stockId":3000000005977,"date":"2026-03-23T16:00:00.000Z","nv":2.1746,"tnv":2.1746},{"stockId":3000000005977,"date":"2026-03-22T16:00:00.000Z","nv":2.1276,"tnv":2.1276},{"stockId":3000000005977,"date":"2026-03-19T16:00:00.000Z","nv":2.1819,"tnv":2.1819},{"stockId":3000000005977,"date":"2026-03-18T16:00:00.000Z","nv":2.1764,"tnv":2.1764},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005977,"nv":2.2257,"tnv":2.2257},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005977,"nv":2.1694,"tnv":2.1694},{"stockId":3000000005977,"date":"2026-03-15T16:00:00.000Z","nv":2.2426,"tnv":2.2426},{"stockId":3000000005977,"date":"2026-03-12T16:00:00.000Z","nv":2.2706,"tnv":2.2706},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005977,"nv":2.3108,"tnv":2.3108},{"stockId":3000000005977,"date":"2026-03-10T16:00:00.000Z","nv":2.3403,"tnv":2.3403},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005977,"nv":2.3531,"tnv":2.3531},{"stockId":3000000005977,"date":"2026-03-08T16:00:00.000Z","nv":2.3263,"tnv":2.3263},{"stockId":3000000005977,"date":"2026-03-05T16:00:00.000Z","nv":2.3436,"tnv":2.3436},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005977,"nv":2.3243,"tnv":2.3243},{"stockId":3000000005977,"date":"2026-03-03T16:00:00.000Z","nv":2.2798,"tnv":2.2798},{"stockId":3000000005977,"date":"2026-03-02T16:00:00.000Z","nv":2.275,"tnv":2.275},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005977,"nv":2.3411,"tnv":2.3411},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005977,"nv":2.317,"tnv":2.317},{"stockId":3000000005977,"date":"2026-02-25T16:00:00.000Z","nv":2.3229,"tnv":2.3229},{"stockId":3000000005977,"date":"2026-02-24T16:00:00.000Z","nv":2.2487,"tnv":2.2487},{"stockId":3000000005977,"date":"2026-02-23T16:00:00.000Z","nv":2.2281,"tnv":2.2281},{"stockId":3000000005977,"date":"2026-02-12T16:00:00.000Z","nv":2.1784,"tnv":2.1784},{"stockId":3000000005977,"date":"2026-02-11T16:00:00.000Z","nv":2.2206,"tnv":2.2206},{"stockId":3000000005977,"date":"2026-02-10T16:00:00.000Z","nv":2.1652,"tnv":2.1652},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005977,"nv":2.18,"tnv":2.18},{"stockId":3000000005977,"date":"2026-02-08T16:00:00.000Z","nv":2.1624,"tnv":2.1624},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005977,"nv":2.1226,"tnv":2.1226},{"stockId":3000000005977,"date":"2026-02-04T16:00:00.000Z","nv":2.1279,"tnv":2.1279},{"stockId":3000000005977,"date":"2026-02-03T16:00:00.000Z","nv":2.1825,"tnv":2.1825},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005977,"nv":2.1869,"tnv":2.1869},{"stockId":3000000005977,"date":"2026-02-01T16:00:00.000Z","nv":2.1231,"tnv":2.1231},{"stockId":3000000005977,"date":"2026-01-29T16:00:00.000Z","nv":2.181,"tnv":2.181},{"stockId":3000000005977,"date":"2026-01-28T16:00:00.000Z","nv":2.1765,"tnv":2.1765},{"stockId":3000000005977,"date":"2026-01-27T16:00:00.000Z","nv":2.2388,"tnv":2.2388},{"stockId":3000000005977,"date":"2026-01-26T16:00:00.000Z","nv":2.248,"tnv":2.248},{"stockId":3000000005977,"date":"2026-01-25T16:00:00.000Z","nv":2.2283,"tnv":2.2283},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005977,"nv":2.287,"tnv":2.287},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005977,"nv":2.2718,"tnv":2.2718},{"stockId":3000000005977,"date":"2026-01-20T16:00:00.000Z","nv":2.261,"tnv":2.261},{"stockId":3000000005977,"date":"2026-01-19T16:00:00.000Z","nv":2.2048,"tnv":2.2048},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005977,"nv":2.2411,"tnv":2.2411},{"stockId":3000000005977,"date":"2026-01-15T16:00:00.000Z","nv":2.2166,"tnv":2.2166},{"stockId":3000000005977,"date":"2026-01-14T16:00:00.000Z","nv":2.1753,"tnv":2.1753},{"stockId":3000000005977,"date":"2026-01-13T16:00:00.000Z","nv":2.1889,"tnv":2.1889},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005977,"nv":2.1625,"tnv":2.1625},{"stockId":3000000005977,"date":"2026-01-11T16:00:00.000Z","nv":2.2075,"tnv":2.2075},{"stockId":3000000005977,"date":"2026-01-08T16:00:00.000Z","nv":2.1714,"tnv":2.1714},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005977,"nv":2.1325,"tnv":2.1325},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005977,"nv":2.1027,"tnv":2.1027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005977,"nv":2.0811,"tnv":2.0811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005977,"nv":2.0617,"tnv":2.0617},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005977,"nv":2.0164,"tnv":2.0164},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005977,"nv":2.0281,"tnv":2.0281},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005977,"nv":1.9882,"tnv":1.9882},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005977,"nv":1.9628,"tnv":1.9628},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005977,"nv":1.9733,"tnv":1.9733},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005977,"nv":1.9336,"tnv":1.9336},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005977,"nv":1.8869,"tnv":1.8869},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005977,"nv":1.8889,"tnv":1.8889},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005977,"nv":1.8654,"tnv":1.8654},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005977,"nv":1.8481,"tnv":1.8481},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005977,"nv":1.8677,"tnv":1.8677},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005977,"nv":1.8235,"tnv":1.8235},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005977,"nv":1.859,"tnv":1.859},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005977,"nv":1.8891,"tnv":1.8891},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005977,"nv":1.8741,"tnv":1.8741},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005977,"nv":1.9014,"tnv":1.9014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005977,"nv":1.9032,"tnv":1.9032},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005977,"nv":1.9112,"tnv":1.9112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005977,"nv":1.8924,"tnv":1.8924},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005977,"nv":1.8628,"tnv":1.8628},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005977,"nv":1.8559,"tnv":1.8559},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005977,"nv":1.8824,"tnv":1.8824},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005977,"nv":1.9006,"tnv":1.9006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005977,"nv":1.865,"tnv":1.865},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005977,"nv":1.8505,"tnv":1.8505},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005977,"nv":1.8408,"tnv":1.8408},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005977,"nv":1.8293,"tnv":1.8293},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005977,"nv":1.8196,"tnv":1.8196},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005977,"nv":1.7908,"tnv":1.7908},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005977,"nv":1.8246,"tnv":1.8246},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005977,"nv":1.8397,"tnv":1.8397},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005977,"nv":1.8657,"tnv":1.8657},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005977,"nv":1.8805,"tnv":1.8805},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005977,"nv":1.8745,"tnv":1.8745},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005977,"nv":1.902,"tnv":1.902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005977,"nv":1.8889,"tnv":1.8889},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005977,"nv":1.9149,"tnv":1.9149},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005977,"nv":1.914,"tnv":1.914},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005977,"nv":1.9394,"tnv":1.9394},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005977,"nv":1.9658,"tnv":1.9658},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005977,"nv":1.9314,"tnv":1.9314},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005977,"nv":1.9269,"tnv":1.9269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005977,"nv":1.9703,"tnv":1.9703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005977,"nv":1.9791,"tnv":1.9791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005977,"nv":1.9691,"tnv":1.9691},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005977,"nv":2.0316,"tnv":2.0316},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005977,"nv":2.0068,"tnv":2.0068},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005977,"nv":1.9993,"tnv":1.9993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005977,"nv":1.9846,"tnv":1.9846},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005977,"nv":1.9547,"tnv":1.9547},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005977,"nv":1.971,"tnv":1.971},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005977,"nv":1.9949,"tnv":1.9949},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005977,"nv":1.9514,"tnv":1.9514},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005977,"nv":1.9206,"tnv":1.9206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005977,"nv":1.9982,"tnv":1.9982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005977,"nv":2.039,"tnv":2.039},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005977,"nv":1.9951,"tnv":1.9951},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005977,"nv":2.051,"tnv":2.051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005977,"nv":2.081,"tnv":2.081},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005977,"nv":2.1307,"tnv":2.1307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005977,"nv":2.1051,"tnv":2.1051},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005977,"nv":2.0894,"tnv":2.0894},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005977,"nv":2.0637,"tnv":2.0637},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005977,"nv":2.1257,"tnv":2.1257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005977,"nv":2.1147,"tnv":2.1147},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005977,"nv":2.0777,"tnv":2.0777},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005977,"nv":2.0859,"tnv":2.0859},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005977,"nv":2.0668,"tnv":2.0668},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005977,"nv":2.0757,"tnv":2.0757},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005977,"nv":2.0976,"tnv":2.0976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005977,"nv":2.0708,"tnv":2.0708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005977,"nv":2.0067,"tnv":2.0067},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005977,"nv":2.0084,"tnv":2.0084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005977,"nv":2.0018,"tnv":2.0018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005977,"nv":1.9399,"tnv":1.9399},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005977,"nv":1.9452,"tnv":1.9452},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005977,"nv":1.981,"tnv":1.981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005977,"nv":1.9379,"tnv":1.9379},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005977,"nv":1.8659,"tnv":1.8659},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005977,"nv":1.9172,"tnv":1.9172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005977,"nv":1.9555,"tnv":1.9555},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005977,"nv":2.0025,"tnv":2.0025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005977,"nv":1.9844,"tnv":1.9844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005977,"nv":1.9944,"tnv":1.9944},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005977,"nv":1.9764,"tnv":1.9764},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005977,"nv":1.9891,"tnv":1.9891},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005977,"nv":1.9868,"tnv":1.9868},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005977,"nv":1.9598,"tnv":1.9598},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005977,"nv":1.901,"tnv":1.901},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005977,"nv":1.9041,"tnv":1.9041},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005977,"nv":1.8781,"tnv":1.8781},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005977,"nv":1.8748,"tnv":1.8748},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005977,"nv":1.8322,"tnv":1.8322},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005977,"nv":1.8,"tnv":1.8},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005977,"nv":1.8231,"tnv":1.8231},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005977,"nv":1.7931,"tnv":1.7931},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005977,"nv":1.7652,"tnv":1.7652},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005977,"nv":1.7396,"tnv":1.7396},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005977,"nv":1.764,"tnv":1.764},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005977,"nv":1.7682,"tnv":1.7682},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005977,"nv":1.7436,"tnv":1.7436},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005977,"nv":1.7297,"tnv":1.7297},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005977,"nv":1.6856,"tnv":1.6856},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005977,"nv":1.6787,"tnv":1.6787},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005977,"nv":1.6717,"tnv":1.6717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005977,"nv":1.701,"tnv":1.701},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005977,"nv":1.6813,"tnv":1.6813},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005977,"nv":1.6775,"tnv":1.6775},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005977,"nv":1.6409,"tnv":1.6409},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005977,"nv":1.6246,"tnv":1.6246},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005977,"nv":1.6352,"tnv":1.6352},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005977,"nv":1.6329,"tnv":1.6329},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005977,"nv":1.6152,"tnv":1.6152},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005977,"nv":1.6279,"tnv":1.6279},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005977,"nv":1.6024,"tnv":1.6024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005977,"nv":1.5867,"tnv":1.5867},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005977,"nv":1.563,"tnv":1.563},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005977,"nv":1.562,"tnv":1.562},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005977,"nv":1.5618,"tnv":1.5618},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005977,"nv":1.5677,"tnv":1.5677},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005977,"nv":1.5758,"tnv":1.5758},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005977,"nv":1.5343,"tnv":1.5343},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005977,"nv":1.5469,"tnv":1.5469},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005977,"nv":1.54,"tnv":1.54},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005977,"nv":1.5298,"tnv":1.5298},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005977,"nv":1.5685,"tnv":1.5685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005977,"nv":1.5748,"tnv":1.5748},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005977,"nv":1.548,"tnv":1.548},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005977,"nv":1.5244,"tnv":1.5244},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005977,"nv":1.5285,"tnv":1.5285},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005977,"nv":1.5038,"tnv":1.5038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005977,"nv":1.4653,"tnv":1.4653},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005977,"nv":1.4647,"tnv":1.4647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005977,"nv":1.4929,"tnv":1.4929},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005977,"nv":1.4985,"tnv":1.4985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005977,"nv":1.4572,"tnv":1.4572},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005977,"nv":1.4666,"tnv":1.4666},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005977,"nv":1.4448,"tnv":1.4448},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005977,"nv":1.4635,"tnv":1.4635},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005977,"nv":1.4444,"tnv":1.4444},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005977,"nv":1.4367,"tnv":1.4367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005977,"nv":1.4663,"tnv":1.4663},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005977,"nv":1.4442,"tnv":1.4442},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005977,"nv":1.4401,"tnv":1.4401},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005977,"nv":1.3907,"tnv":1.3907},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005977,"nv":1.3548,"tnv":1.3548},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005977,"nv":1.362,"tnv":1.362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005977,"nv":1.3836,"tnv":1.3836},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005977,"nv":1.3579,"tnv":1.3579},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005977,"nv":1.3442,"tnv":1.3442},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005977,"nv":1.3744,"tnv":1.3744},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005977,"nv":1.3705,"tnv":1.3705},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005977,"nv":1.3946,"tnv":1.3946},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005977,"nv":1.407,"tnv":1.407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005977,"nv":1.4206,"tnv":1.4206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005977,"nv":1.4156,"tnv":1.4156},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005977,"nv":1.4268,"tnv":1.4268},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005977,"nv":1.4145,"tnv":1.4145},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005977,"nv":1.447,"tnv":1.447},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005977,"nv":1.4444,"tnv":1.4444},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005977,"nv":1.4447,"tnv":1.4447},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005977,"nv":1.4172,"tnv":1.4172},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005977,"nv":1.4407,"tnv":1.4407},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005977,"nv":1.4019,"tnv":1.4019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005977,"nv":1.4021,"tnv":1.4021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005977,"nv":1.3501,"tnv":1.3501},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005977,"nv":1.3305,"tnv":1.3305},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005977,"nv":1.3275,"tnv":1.3275},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005977,"nv":1.3337,"tnv":1.3337},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005977,"nv":1.3105,"tnv":1.3105},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005977,"nv":1.3294,"tnv":1.3294},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005977,"nv":1.2958,"tnv":1.2958},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005977,"nv":1.3114,"tnv":1.3114},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005977,"nv":1.2705,"tnv":1.2705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005977,"nv":1.2595,"tnv":1.2595},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005977,"nv":1.2582,"tnv":1.2582},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005977,"nv":1.2861,"tnv":1.2861},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005977,"nv":1.2946,"tnv":1.2946},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005977,"nv":1.2813,"tnv":1.2813},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005977,"nv":1.256,"tnv":1.256},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005977,"nv":1.2073,"tnv":1.2073},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005977,"nv":1.1904,"tnv":1.1904},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005977,"nv":1.213,"tnv":1.213},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005977,"nv":1.3964,"tnv":1.3964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005977,"nv":1.4502,"tnv":1.4502},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005977,"nv":1.4416,"tnv":1.4416},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005977,"nv":1.4456,"tnv":1.4456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005977,"nv":1.4413,"tnv":1.4413},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005977,"nv":1.4528,"tnv":1.4528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005977,"nv":1.4629,"tnv":1.4629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005977,"nv":1.4673,"tnv":1.4673},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005977,"nv":1.4986,"tnv":1.4986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005977,"nv":1.4898,"tnv":1.4898},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005977,"nv":1.527,"tnv":1.527},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005977,"nv":1.5333,"tnv":1.5333},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005977,"nv":1.5793,"tnv":1.5793},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005977,"nv":1.5611,"tnv":1.5611},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005977,"nv":1.5517,"tnv":1.5517},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005977,"nv":1.5127,"tnv":1.5127},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005977,"nv":1.539,"tnv":1.539},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005977,"nv":1.5356,"tnv":1.5356},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005977,"nv":1.5361,"tnv":1.5361},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005977,"nv":1.5224,"tnv":1.5224},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005977,"nv":1.5374,"tnv":1.5374},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005977,"nv":1.5097,"tnv":1.5097},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005977,"nv":1.5033,"tnv":1.5033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005977,"nv":1.4923,"tnv":1.4923},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005977,"nv":1.5047,"tnv":1.5047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005977,"nv":1.5757,"tnv":1.5757},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005977,"nv":1.602,"tnv":1.602},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005977,"nv":1.5654,"tnv":1.5654},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005977,"nv":1.5714,"tnv":1.5714},{"stockId":3000000005977,"date":"2025-02-20T16:00:00.000Z","nv":1.5804,"tnv":1.5804},{"stockId":3000000005977,"date":"2025-02-19T16:00:00.000Z","nv":1.5473,"tnv":1.5473},{"stockId":3000000005977,"date":"2025-02-18T16:00:00.000Z","nv":1.5538,"tnv":1.5538},{"stockId":3000000005977,"date":"2025-02-17T16:00:00.000Z","nv":1.5278,"tnv":1.5278},{"stockId":3000000005977,"date":"2025-02-16T16:00:00.000Z","nv":1.5446,"tnv":1.5446},{"stockId":3000000005977,"date":"2025-02-13T16:00:00.000Z","nv":1.5136,"tnv":1.5136},{"stockId":3000000005977,"date":"2025-02-12T16:00:00.000Z","nv":1.5116,"tnv":1.5116},{"stockId":3000000005977,"date":"2025-02-11T16:00:00.000Z","nv":1.5482,"tnv":1.5482},{"stockId":3000000005977,"date":"2025-02-10T16:00:00.000Z","nv":1.5303,"tnv":1.5303},{"stockId":3000000005977,"date":"2025-02-09T16:00:00.000Z","nv":1.5371,"tnv":1.5371},{"stockId":3000000005977,"date":"2025-02-06T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"stockId":3000000005977,"date":"2025-02-05T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000005977,"date":"2025-02-04T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"stockId":3000000005977,"date":"2025-01-26T16:00:00.000Z","nv":1.5064,"tnv":1.5064},{"stockId":3000000005977,"date":"2025-01-23T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000005977,"date":"2025-01-22T16:00:00.000Z","nv":1.5273,"tnv":1.5273},{"stockId":3000000005977,"date":"2025-01-21T16:00:00.000Z","nv":1.5471,"tnv":1.5471},{"stockId":3000000005977,"date":"2025-01-20T16:00:00.000Z","nv":1.5405,"tnv":1.5405},{"stockId":3000000005977,"date":"2025-01-19T16:00:00.000Z","nv":1.5318,"tnv":1.5318},{"stockId":3000000005977,"date":"2025-01-16T16:00:00.000Z","nv":1.5076,"tnv":1.5076},{"stockId":3000000005977,"date":"2025-01-15T16:00:00.000Z","nv":1.4865,"tnv":1.4865},{"stockId":3000000005977,"date":"2025-01-14T16:00:00.000Z","nv":1.4663,"tnv":1.4663},{"stockId":3000000005977,"date":"2025-01-13T16:00:00.000Z","nv":1.4765,"tnv":1.4765},{"stockId":3000000005977,"date":"2025-01-12T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"stockId":3000000005977,"date":"2025-01-09T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"stockId":3000000005977,"date":"2025-01-08T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"stockId":3000000005977,"date":"2025-01-07T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000005977,"date":"2025-01-06T16:00:00.000Z","nv":1.4616,"tnv":1.4616},{"stockId":3000000005977,"date":"2025-01-05T16:00:00.000Z","nv":1.4229,"tnv":1.4229},{"stockId":3000000005977,"date":"2025-01-02T16:00:00.000Z","nv":1.4218,"tnv":1.4218},{"stockId":3000000005977,"date":"2025-01-01T16:00:00.000Z","nv":1.4522,"tnv":1.4522},{"stockId":3000000005977,"date":"2024-12-30T16:00:00.000Z","nv":1.4837,"tnv":1.4837},{"stockId":3000000005977,"date":"2024-12-29T16:00:00.000Z","nv":1.5282,"tnv":1.5282},{"stockId":3000000005977,"date":"2024-12-26T16:00:00.000Z","nv":1.537,"tnv":1.537},{"stockId":3000000005977,"date":"2024-12-25T16:00:00.000Z","nv":1.5573,"tnv":1.5573},{"stockId":3000000005977,"date":"2024-12-24T16:00:00.000Z","nv":1.5321,"tnv":1.5321},{"stockId":3000000005977,"date":"2024-12-23T16:00:00.000Z","nv":1.5307,"tnv":1.5307},{"stockId":3000000005977,"date":"2024-12-22T16:00:00.000Z","nv":1.5059,"tnv":1.5059},{"stockId":3000000005977,"date":"2024-12-19T16:00:00.000Z","nv":1.5216,"tnv":1.5216},{"stockId":3000000005977,"date":"2024-12-18T16:00:00.000Z","nv":1.5173,"tnv":1.5173},{"stockId":3000000005977,"date":"2024-12-17T16:00:00.000Z","nv":1.5063,"tnv":1.5063},{"stockId":3000000005977,"date":"2024-12-16T16:00:00.000Z","nv":1.5069,"tnv":1.5069},{"stockId":3000000005977,"date":"2024-12-15T16:00:00.000Z","nv":1.5088,"tnv":1.5088},{"stockId":3000000005977,"date":"2024-12-12T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"stockId":3000000005977,"date":"2024-12-11T16:00:00.000Z","nv":1.5607,"tnv":1.5607},{"stockId":3000000005977,"date":"2024-12-10T16:00:00.000Z","nv":1.5511,"tnv":1.5511},{"stockId":3000000005977,"date":"2024-12-09T16:00:00.000Z","nv":1.5439,"tnv":1.5439},{"stockId":3000000005977,"date":"2024-12-08T16:00:00.000Z","nv":1.5395,"tnv":1.5395},{"stockId":3000000005977,"date":"2024-12-05T16:00:00.000Z","nv":1.5516,"tnv":1.5516},{"stockId":3000000005977,"date":"2024-12-04T16:00:00.000Z","nv":1.548,"tnv":1.548},{"stockId":3000000005977,"date":"2024-12-03T16:00:00.000Z","nv":1.533,"tnv":1.533},{"stockId":3000000005977,"date":"2024-12-02T16:00:00.000Z","nv":1.5582,"tnv":1.5582},{"stockId":3000000005977,"date":"2024-12-01T16:00:00.000Z","nv":1.569,"tnv":1.569},{"stockId":3000000005977,"date":"2024-11-28T16:00:00.000Z","nv":1.5349,"tnv":1.5349},{"stockId":3000000005977,"date":"2024-11-27T16:00:00.000Z","nv":1.4957,"tnv":1.4957},{"stockId":3000000005977,"date":"2024-11-26T16:00:00.000Z","nv":1.5117,"tnv":1.5117},{"stockId":3000000005977,"date":"2024-11-25T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"stockId":3000000005977,"date":"2024-11-24T16:00:00.000Z","nv":1.4695,"tnv":1.4695},{"stockId":3000000005977,"date":"2024-11-21T16:00:00.000Z","nv":1.4768,"tnv":1.4768},{"stockId":3000000005977,"date":"2024-11-20T16:00:00.000Z","nv":1.529,"tnv":1.529},{"stockId":3000000005977,"date":"2024-11-19T16:00:00.000Z","nv":1.5298,"tnv":1.5298},{"stockId":3000000005977,"date":"2024-11-18T16:00:00.000Z","nv":1.5239,"tnv":1.5239},{"stockId":3000000005977,"date":"2024-11-17T16:00:00.000Z","nv":1.4929,"tnv":1.4929},{"stockId":3000000005977,"date":"2024-11-14T16:00:00.000Z","nv":1.5348,"tnv":1.5348},{"stockId":3000000005977,"date":"2024-11-13T16:00:00.000Z","nv":1.5836,"tnv":1.5836},{"stockId":3000000005977,"date":"2024-11-12T16:00:00.000Z","nv":1.6278,"tnv":1.6278},{"stockId":3000000005977,"date":"2024-11-11T16:00:00.000Z","nv":1.5971,"tnv":1.5971},{"stockId":3000000005977,"date":"2024-11-10T16:00:00.000Z","nv":1.6151,"tnv":1.6151},{"stockId":3000000005977,"date":"2024-11-07T16:00:00.000Z","nv":1.5823,"tnv":1.5823},{"stockId":3000000005977,"date":"2024-11-06T16:00:00.000Z","nv":1.5861,"tnv":1.5861},{"stockId":3000000005977,"date":"2024-11-05T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000005977,"date":"2024-11-04T16:00:00.000Z","nv":1.5873,"tnv":1.5873},{"stockId":3000000005977,"date":"2024-11-03T16:00:00.000Z","nv":1.5426,"tnv":1.5426},{"stockId":3000000005977,"date":"2024-10-31T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000005977,"date":"2024-10-30T16:00:00.000Z","nv":1.5484,"tnv":1.5484},{"stockId":3000000005977,"date":"2024-10-29T16:00:00.000Z","nv":1.5361,"tnv":1.5361},{"stockId":3000000005977,"date":"2024-10-28T16:00:00.000Z","nv":1.5368,"tnv":1.5368},{"stockId":3000000005977,"date":"2024-10-27T16:00:00.000Z","nv":1.549,"tnv":1.549},{"stockId":3000000005977,"date":"2024-10-24T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"stockId":3000000005977,"date":"2024-10-23T16:00:00.000Z","nv":1.5377,"tnv":1.5377},{"stockId":3000000005977,"date":"2024-10-22T16:00:00.000Z","nv":1.5475,"tnv":1.5475},{"stockId":3000000005977,"date":"2024-10-21T16:00:00.000Z","nv":1.5599,"tnv":1.5599},{"stockId":3000000005977,"date":"2024-10-20T16:00:00.000Z","nv":1.5534,"tnv":1.5534},{"stockId":3000000005977,"date":"2024-10-17T16:00:00.000Z","nv":1.5465,"tnv":1.5465},{"stockId":3000000005977,"date":"2024-10-16T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000005977,"date":"2024-10-15T16:00:00.000Z","nv":1.4453,"tnv":1.4453},{"stockId":3000000005977,"date":"2024-10-14T16:00:00.000Z","nv":1.4752,"tnv":1.4752},{"stockId":3000000005977,"date":"2024-10-13T16:00:00.000Z","nv":1.5166,"tnv":1.5166},{"stockId":3000000005977,"date":"2024-10-10T16:00:00.000Z","nv":1.4829,"tnv":1.4829},{"stockId":3000000005977,"date":"2024-10-09T16:00:00.000Z","nv":1.5344,"tnv":1.5344},{"stockId":3000000005977,"date":"2024-10-08T16:00:00.000Z","nv":1.543,"tnv":1.543},{"stockId":3000000005977,"date":"2024-10-07T16:00:00.000Z","nv":1.6378,"tnv":1.6378},{"stockId":3000000005977,"date":"2024-09-29T16:00:00.000Z","nv":1.5006,"tnv":1.5006},{"stockId":3000000005977,"date":"2024-09-26T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000005977,"date":"2024-09-25T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000005977,"date":"2024-09-24T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000005977,"date":"2024-09-23T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000005977,"date":"2024-09-22T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000005977,"date":"2024-09-19T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000005977,"date":"2024-09-18T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000005977,"date":"2024-09-17T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000005977,"date":"2024-09-12T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000005977,"date":"2024-09-11T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000005977,"date":"2024-09-10T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000005977,"date":"2024-09-09T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000005977,"date":"2024-09-08T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000005977,"date":"2024-09-05T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000005977,"date":"2024-09-04T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000005977,"date":"2024-09-03T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000005977,"date":"2024-09-02T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000005977,"date":"2024-09-01T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000005977,"date":"2024-08-29T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000005977,"date":"2024-08-28T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000005977,"date":"2024-08-27T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000005977,"date":"2024-08-26T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000005977,"date":"2024-08-25T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000005977,"date":"2024-08-22T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000005977,"date":"2024-08-21T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000005977,"date":"2024-08-20T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000005977,"date":"2024-08-19T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000005977,"date":"2024-08-18T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000005977,"date":"2024-08-15T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000005977,"date":"2024-08-14T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000005977,"date":"2024-08-13T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000005977,"date":"2024-08-12T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000005977,"date":"2024-08-11T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000005977,"date":"2024-08-08T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000005977,"date":"2024-08-07T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000005977,"date":"2024-08-06T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000005977,"date":"2024-08-05T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000005977,"date":"2024-08-04T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000005977,"date":"2024-08-01T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000005977,"date":"2024-07-31T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000005977,"date":"2024-07-30T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000005977,"date":"2024-07-29T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000005977,"date":"2024-07-28T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000005977,"date":"2024-07-25T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000005977,"date":"2024-07-24T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000005977,"date":"2024-07-23T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000005977,"date":"2024-07-22T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000005977,"date":"2024-07-21T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000005977,"date":"2024-07-18T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000005977,"date":"2024-07-17T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000005977,"date":"2024-07-16T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000005977,"date":"2024-07-15T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000005977,"date":"2024-07-14T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000005977,"date":"2024-07-11T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"stockId":3000000005977,"date":"2024-07-10T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000005977,"date":"2024-07-09T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000005977,"date":"2024-07-08T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000005977,"date":"2024-07-07T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000005977,"date":"2024-07-04T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000005977,"date":"2024-07-03T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000005977,"date":"2024-07-02T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000005977,"date":"2024-07-01T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000005977,"date":"2024-06-30T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"stockId":3000000005977,"date":"2024-06-27T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000005977,"date":"2024-06-26T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000005977,"date":"2024-06-25T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000005977,"date":"2024-06-24T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000005977,"date":"2024-06-23T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000005977,"date":"2024-06-20T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"stockId":3000000005977,"date":"2024-06-19T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000005977,"date":"2024-06-18T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"stockId":3000000005977,"date":"2024-06-17T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"stockId":3000000005977,"date":"2024-06-16T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"stockId":3000000005977,"date":"2024-06-13T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"stockId":3000000005977,"date":"2024-06-12T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000005977,"date":"2024-06-11T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000005977,"date":"2024-06-10T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000005977,"date":"2024-06-06T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000005977,"date":"2024-06-05T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000005977,"date":"2024-06-04T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"stockId":3000000005977,"date":"2024-06-03T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000005977,"date":"2024-06-02T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"stockId":3000000005977,"date":"2024-05-30T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000005977,"date":"2024-05-29T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000005977,"date":"2024-05-28T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000005977,"date":"2024-05-27T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000005977,"date":"2024-05-26T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000005977,"date":"2024-05-23T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000005977,"date":"2024-05-22T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"stockId":3000000005977,"date":"2024-05-21T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"stockId":3000000005977,"date":"2024-05-20T16:00:00.000Z","nv":1.3542,"tnv":1.3542},{"stockId":3000000005977,"date":"2024-05-19T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"stockId":3000000005977,"date":"2024-05-16T16:00:00.000Z","nv":1.3539,"tnv":1.3539},{"stockId":3000000005977,"date":"2024-05-15T16:00:00.000Z","nv":1.3455,"tnv":1.3455},{"stockId":3000000005977,"date":"2024-05-14T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000005977,"date":"2024-05-13T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000005977,"date":"2024-05-12T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005977,"nv":1.3579,"tnv":1.3579},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005977,"nv":1.3828,"tnv":1.3828},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005977,"nv":1.3708,"tnv":1.3708},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005977,"nv":1.3976,"tnv":1.3976},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005977,"nv":1.3988,"tnv":1.3988}],"influencesList":[]}