window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T12:32:10.662Z","endDate":"2026-04-28T12:32:10.662Z","stock":{"_id":3000000005977,"stockCode":"005977","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-20T16:00:00.000Z","setUpScale":343680000,"market":"a","tickerId":5977,"custody":"中信银行股份有限公司","name":"中信保诚至兴灵活配置混合型证券投资基金","shortName":"中信保诚至兴A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-26T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚至兴","pinyin":"zxbczxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"孙浩中","stockType":"fund_manager","stockCode":"db20074872","exchange":"fm","tickerId":190826195960},{"name":"闵东旭","stockType":"fund_manager","stockCode":"j101020777","exchange":"fm","tickerId":130424269770}],"hotMetrics":{"fss":{"stockId":3000000005977,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4407,"f_h_s_a":4645,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005977,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.03900433381486832,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.06007182500816193,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.04612831858407079,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.0459008906142955,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.06649063850216035,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.11696891191709845,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.130648899188876,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.15535797847449695,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.19282265144863917},"fp":{"stockId":3000000005977,"type":"fp","f_p_r_fys":0.31501686173378385,"f_p_r_m1":0.21755900449995402,"f_p_r_m3":0.17953736654804264,"f_p_r_m6":0.32626419246736416,"f_p_r_y1":0.9881532578540904,"f_p_r_y3":0.6162379617213183,"f_cagr_p_r_fs":0.13256947509485295,"f_p_r_d1":0.008998949027850811,"f_p_r_y5":0.45628295254832696,"f_p_r_y2":0.9605175600739349,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000005977,"type":"ff","f_m_f":360483,"f_m_f_r":0.012,"f_c_f":60080,"f_c_f_r":0.002,"f_m_a_c_f":420563,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005977,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":2.6516,"f_nv_cr":-0.02104408181348305},"f_as":{"stockId":3000000005977,"type":"f_as","f_tas":36582046.5516,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005978,"stockCode":"005978","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-20T16:00:00.000Z","setUpScale":343680000,"market":"a","tickerId":5978,"custody":"中信银行股份有限公司","name":"中信保诚至兴灵活配置混合型证券投资基金","shortName":"中信保诚至兴C","fundSecondLevel":"hybrid","__csrcFundId":5429,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.611Z","inceptionDate":"2018-06-26T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbczxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":2028,"holdings":20000,"marketCap":4040000,"netValueRatio":0.0543,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":2487,"holdings":53000,"marketCap":3694100,"netValueRatio":0.0497,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":300308,"holdings":5000,"marketCap":2847050,"netValueRatio":0.0383,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":600875,"holdings":80000,"marketCap":2804000,"netValueRatio":0.0377,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":605117,"holdings":19915,"marketCap":2618025,"netValueRatio":0.0352,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":601872,"holdings":160000,"marketCap":2617600,"netValueRatio":0.0352,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":603308,"holdings":40000,"marketCap":2469200,"netValueRatio":0.0332,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":300502,"holdings":5500,"marketCap":2435620,"netValueRatio":0.0328,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":600487,"holdings":40000,"marketCap":2106400,"netValueRatio":0.0283,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005977,"stockId":688498,"holdings":2000,"marketCap":2010880,"netValueRatio":0.027,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}],"lastFsMetrics":{"latestTurnoverRate":4.300016240571482,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.021,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.006,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-04-07T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-04-06T16:00:00.000Z","value":-0.0564,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-04-02T16:00:00.000Z","value":-0.0588,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-04-01T16:00:00.000Z","value":-0.0686,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-31T16:00:00.000Z","value":-0.0627,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-30T16:00:00.000Z","value":-0.0887,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-29T16:00:00.000Z","value":-0.0708,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-26T16:00:00.000Z","value":-0.0745,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-25T16:00:00.000Z","value":-0.0709,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-24T16:00:00.000Z","value":-0.0606,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-23T16:00:00.000Z","value":-0.0759,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-22T16:00:00.000Z","value":-0.0958,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-03-19T16:00:00.000Z","value":-0.0728,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-18T16:00:00.000Z","value":-0.0751,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-17T16:00:00.000Z","value":-0.0541,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-16T16:00:00.000Z","value":-0.0781,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-15T16:00:00.000Z","value":-0.047,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-12T16:00:00.000Z","value":-0.0351,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-11T16:00:00.000Z","value":-0.018,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-10T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-03T16:00:00.000Z","value":-0.0262,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-02T16:00:00.000Z","value":-0.0282,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-02-23T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-02-12T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-02-11T16:00:00.000Z","value":-0.029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-02-10T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-02-09T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-02-08T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-02-05T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-02-04T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-02-03T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-02-02T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-02-01T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-01-29T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-01-28T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-01-27T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-01-26T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-01-25T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-13T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-12T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-05T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-04T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-30T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-29T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-28T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-25T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-24T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-23T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-22T16:00:00.000Z","value":-0.1144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-21T16:00:00.000Z","value":-0.1135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-18T16:00:00.000Z","value":-0.1245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-17T16:00:00.000Z","value":-0.1326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-16T16:00:00.000Z","value":-0.1234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-15T16:00:00.000Z","value":-0.1442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-14T16:00:00.000Z","value":-0.1275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-11T16:00:00.000Z","value":-0.1134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-10T16:00:00.000Z","value":-0.1204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-09T16:00:00.000Z","value":-0.1076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-08T16:00:00.000Z","value":-0.1068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-07T16:00:00.000Z","value":-0.103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-04T16:00:00.000Z","value":-0.1118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-03T16:00:00.000Z","value":-0.1257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-02T16:00:00.000Z","value":-0.129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-01T16:00:00.000Z","value":-0.1165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-30T16:00:00.000Z","value":-0.108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-27T16:00:00.000Z","value":-0.1247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-26T16:00:00.000Z","value":-0.1315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-25T16:00:00.000Z","value":-0.1361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-24T16:00:00.000Z","value":-0.1415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-23T16:00:00.000Z","value":-0.146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-20T16:00:00.000Z","value":-0.1595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-11-19T16:00:00.000Z","value":-0.1437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-18T16:00:00.000Z","value":-0.1366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-17T16:00:00.000Z","value":-0.1244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-11-16T16:00:00.000Z","value":-0.1174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-11-13T16:00:00.000Z","value":-0.1202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-11-12T16:00:00.000Z","value":-0.1073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-11T16:00:00.000Z","value":-0.1135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-10T16:00:00.000Z","value":-0.1013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-11-09T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-11-06T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-11-05T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-11-04T16:00:00.000Z","value":-0.0935,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-11-03T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-11-02T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-10-30T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-10-29T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-10-28T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-10-27T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-10-26T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-10-23T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-10-22T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-10-21T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-10-20T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-10-19T16:00:00.000Z","value":-0.0842,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-10-16T16:00:00.000Z","value":-0.0986,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2025-10-15T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-14T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-13T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-12T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-10-09T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-09-28T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-09-25T16:00:00.000Z","value":-0.0292,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-09-09T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-09-08T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-09-07T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-09-04T16:00:00.000Z","value":-0.0323,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-09-03T16:00:00.000Z","value":-0.0682,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-09-02T16:00:00.000Z","value":-0.0426,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-01T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-07T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-07-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-07-29T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-07-20T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-07-17T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-07-16T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-07-15T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-07-14T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-07-13T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-07-10T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-07-09T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-07-08T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-07-07T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-07-06T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-07-03T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-07-02T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-07-01T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-30T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-29T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-26T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-25T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-24T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-23T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-22T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-19T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-18T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-17T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-16T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-15T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-12T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-11T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-10T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-09T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-08T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-05T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-04T16:00:00.000Z","value":-0.1207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-03T16:00:00.000Z","value":-0.1509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-06-02T16:00:00.000Z","value":-0.1728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-29T16:00:00.000Z","value":-0.1684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-28T16:00:00.000Z","value":-0.1552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-27T16:00:00.000Z","value":-0.1709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-26T16:00:00.000Z","value":-0.1793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-25T16:00:00.000Z","value":-0.1608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-22T16:00:00.000Z","value":-0.1632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-21T16:00:00.000Z","value":-0.1485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-20T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-19T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-18T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-15T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-14T16:00:00.000Z","value":-0.1363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-13T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-12T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-11T16:00:00.000Z","value":-0.1179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-08T16:00:00.000Z","value":-0.1347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-07T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-06T16:00:00.000Z","value":-0.144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-05-05T16:00:00.000Z","value":-0.1439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-04-29T16:00:00.000Z","value":-0.1757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-04-28T16:00:00.000Z","value":-0.1876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-04-27T16:00:00.000Z","value":-0.1895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-04-24T16:00:00.000Z","value":-0.1857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-04-23T16:00:00.000Z","value":-0.1998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-04-22T16:00:00.000Z","value":-0.1883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-04-21T16:00:00.000Z","value":-0.2088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-04-20T16:00:00.000Z","value":-0.1993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-04-17T16:00:00.000Z","value":-0.2243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-04-16T16:00:00.000Z","value":-0.231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-04-15T16:00:00.000Z","value":-0.2318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-04-14T16:00:00.000Z","value":-0.2147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-04-13T16:00:00.000Z","value":-0.2095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-04-10T16:00:00.000Z","value":-0.2177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-04-09T16:00:00.000Z","value":-0.2331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-04-08T16:00:00.000Z","value":-0.2629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-04-07T16:00:00.000Z","value":-0.2732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2025-04-06T16:00:00.000Z","value":-0.2594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2025-04-02T16:00:00.000Z","value":-0.1474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-01T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-31T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-30T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-27T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-26T16:00:00.000Z","value":-0.113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-25T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-24T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-23T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-20T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-19T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-18T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-17T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-16T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-13T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-12T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-11T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-10T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-09T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-06T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-05T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-04T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-03T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-03-02T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-02-27T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-02-26T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-02-25T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-02-24T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-02-23T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-02-20T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-02-19T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-02-18T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-02-17T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-02-16T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-02-13T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-02-12T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-02-11T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-02-10T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-02-09T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-02-06T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-02-05T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-02-04T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-01-26T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-01-23T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-01-22T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-01-21T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-01-20T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-01-19T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-01-16T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-01-15T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-01-14T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-01-13T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-01-12T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-01-09T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-01-08T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-01-07T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-01-06T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-01-05T16:00:00.000Z","value":-0.1312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-01-02T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2025-01-01T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-30T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-29T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-26T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-25T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-24T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-23T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-22T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-19T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-18T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-17T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-16T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-15T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-12T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-11T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-10T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-09T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-08T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-05T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-04T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-03T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-02T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-01T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-28T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-27T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-26T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-25T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-24T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-21T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-20T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-19T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-18T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-17T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-14T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-13T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-12T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-11T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-10T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-07T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-06T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-05T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-04T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-03T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-10-31T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-10-30T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-10-29T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-10-28T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-10-27T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-10-24T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-10-23T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-10-22T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-10-21T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-10-20T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-10-17T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-10-16T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-10-15T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-10-14T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-10-13T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-10-10T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-10-09T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-10-08T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0686,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-25T16:00:00.000Z","value":-0.1171,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-24T16:00:00.000Z","value":-0.1409,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-23T16:00:00.000Z","value":-0.1405,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-22T16:00:00.000Z","value":-0.1798,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-19T16:00:00.000Z","value":-0.1771,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-18T16:00:00.000Z","value":-0.1732,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-17T16:00:00.000Z","value":-0.1714,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-12T16:00:00.000Z","value":-0.1694,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-11T16:00:00.000Z","value":-0.1729,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-10T16:00:00.000Z","value":-0.1737,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-09T16:00:00.000Z","value":-0.1856,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-08T16:00:00.000Z","value":-0.1927,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-05T16:00:00.000Z","value":-0.1903,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-04T16:00:00.000Z","value":-0.1731,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-03T16:00:00.000Z","value":-0.1773,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-02T16:00:00.000Z","value":-0.1716,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-01T16:00:00.000Z","value":-0.1842,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-08-29T16:00:00.000Z","value":-0.1747,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-08-28T16:00:00.000Z","value":-0.1969,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-08-27T16:00:00.000Z","value":-0.2063,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-08-26T16:00:00.000Z","value":-0.2092,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-08-25T16:00:00.000Z","value":-0.1968,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-08-22T16:00:00.000Z","value":-0.1957,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-08-21T16:00:00.000Z","value":-0.1939,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-08-20T16:00:00.000Z","value":-0.1914,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-08-19T16:00:00.000Z","value":-0.1914,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-08-18T16:00:00.000Z","value":-0.1829,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-08-15T16:00:00.000Z","value":-0.1829,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-08-14T16:00:00.000Z","value":-0.1916,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-08-13T16:00:00.000Z","value":-0.2084,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-08-12T16:00:00.000Z","value":-0.1991,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-08-11T16:00:00.000Z","value":-0.2068,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-08-08T16:00:00.000Z","value":-0.2069,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-08-07T16:00:00.000Z","value":-0.2291,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-08-06T16:00:00.000Z","value":-0.2342,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2024-08-05T16:00:00.000Z","value":-0.2371,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2024-08-04T16:00:00.000Z","value":-0.2523,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2024-08-01T16:00:00.000Z","value":-0.2245,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2024-07-31T16:00:00.000Z","value":-0.1969,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2024-07-30T16:00:00.000Z","value":-0.1906,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2024-07-29T16:00:00.000Z","value":-0.2159,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2024-07-28T16:00:00.000Z","value":-0.2123,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2024-07-25T16:00:00.000Z","value":-0.2147,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2024-07-24T16:00:00.000Z","value":-0.2269,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2024-07-23T16:00:00.000Z","value":-0.2146,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2024-07-22T16:00:00.000Z","value":-0.2032,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2024-07-21T16:00:00.000Z","value":-0.1758,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2024-07-18T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-07-17T16:00:00.000Z","value":-0.1915,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-07-16T16:00:00.000Z","value":-0.2139,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-07-15T16:00:00.000Z","value":-0.2026,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-07-14T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-07-11T16:00:00.000Z","value":-0.2126,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-07-10T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-07-09T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-07-08T16:00:00.000Z","value":-0.2395,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-07-07T16:00:00.000Z","value":-0.2596,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-07-04T16:00:00.000Z","value":-0.2548,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-07-03T16:00:00.000Z","value":-0.2607,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3048},{"date":"2024-07-02T16:00:00.000Z","value":-0.2546,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3048},{"date":"2024-07-01T16:00:00.000Z","value":-0.2487,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3048},{"date":"2024-06-30T16:00:00.000Z","value":-0.2321,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3048},{"date":"2024-06-29T16:00:00.000Z","value":-0.2456,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3132},{"date":"2024-06-27T16:00:00.000Z","value":-0.2455,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3132},{"date":"2024-06-26T16:00:00.000Z","value":-0.267,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-25T16:00:00.000Z","value":-0.2512,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-24T16:00:00.000Z","value":-0.2595,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-23T16:00:00.000Z","value":-0.246,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-06-20T16:00:00.000Z","value":-0.2631,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-06-19T16:00:00.000Z","value":-0.2956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-06-18T16:00:00.000Z","value":-0.2846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-06-17T16:00:00.000Z","value":-0.2761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-06-16T16:00:00.000Z","value":-0.2883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-06-13T16:00:00.000Z","value":-0.2968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-06-12T16:00:00.000Z","value":-0.3009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-06-11T16:00:00.000Z","value":-0.3043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-06-10T16:00:00.000Z","value":-0.3074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-06-06T16:00:00.000Z","value":-0.3161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-06-05T16:00:00.000Z","value":-0.3039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-06-04T16:00:00.000Z","value":-0.2956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-06-03T16:00:00.000Z","value":-0.2885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-06-02T16:00:00.000Z","value":-0.2944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-30T16:00:00.000Z","value":-0.2998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-29T16:00:00.000Z","value":-0.303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-28T16:00:00.000Z","value":-0.3032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-27T16:00:00.000Z","value":-0.3056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-26T16:00:00.000Z","value":-0.2941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-23T16:00:00.000Z","value":-0.3003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-22T16:00:00.000Z","value":-0.2849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-21T16:00:00.000Z","value":-0.2748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-20T16:00:00.000Z","value":-0.2815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-19T16:00:00.000Z","value":-0.2743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-16T16:00:00.000Z","value":-0.2816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-15T16:00:00.000Z","value":-0.2861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-14T16:00:00.000Z","value":-0.2873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-13T16:00:00.000Z","value":-0.2878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-12T16:00:00.000Z","value":-0.2878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-09T16:00:00.000Z","value":-0.2795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-08T16:00:00.000Z","value":-0.2663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-07T16:00:00.000Z","value":-0.2727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-06T16:00:00.000Z","value":-0.2584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-05-05T16:00:00.000Z","value":-0.2578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-29T16:00:00.000Z","value":-0.267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-28T16:00:00.000Z","value":-0.2582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-25T16:00:00.000Z","value":-0.2824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-24T16:00:00.000Z","value":-0.3048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-23T16:00:00.000Z","value":-0.2982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-22T16:00:00.000Z","value":-0.3129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-21T16:00:00.000Z","value":-0.3199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-18T16:00:00.000Z","value":-0.3141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-17T16:00:00.000Z","value":-0.302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-16T16:00:00.000Z","value":-0.2991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-15T16:00:00.000Z","value":-0.3175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-14T16:00:00.000Z","value":-0.2985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-11T16:00:00.000Z","value":-0.2983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-10T16:00:00.000Z","value":-0.2965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-09T16:00:00.000Z","value":-0.2955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-08T16:00:00.000Z","value":-0.2838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-07T16:00:00.000Z","value":-0.2906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-02T16:00:00.000Z","value":-0.2813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-04-01T16:00:00.000Z","value":-0.269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-31T16:00:00.000Z","value":-0.2582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-28T16:00:00.000Z","value":-0.2696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-27T16:00:00.000Z","value":-0.2726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-26T16:00:00.000Z","value":-0.2871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-25T16:00:00.000Z","value":-0.265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-24T16:00:00.000Z","value":-0.2628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-21T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-20T16:00:00.000Z","value":-0.247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-19T16:00:00.000Z","value":-0.2462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-18T16:00:00.000Z","value":-0.2464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-17T16:00:00.000Z","value":-0.2442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-14T16:00:00.000Z","value":-0.2577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-13T16:00:00.000Z","value":-0.2631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-12T16:00:00.000Z","value":-0.2574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-11T16:00:00.000Z","value":-0.2579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-10T16:00:00.000Z","value":-0.2616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-07T16:00:00.000Z","value":-0.2753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-06T16:00:00.000Z","value":-0.2854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-05T16:00:00.000Z","value":-0.2744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-04T16:00:00.000Z","value":-0.2798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-03-03T16:00:00.000Z","value":-0.273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-02-29T16:00:00.000Z","value":-0.281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-02-28T16:00:00.000Z","value":-0.2856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-02-27T16:00:00.000Z","value":-0.3065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-02-26T16:00:00.000Z","value":-0.2757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-02-25T16:00:00.000Z","value":-0.2935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-02-22T16:00:00.000Z","value":-0.3029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-02-21T16:00:00.000Z","value":-0.3084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-02-20T16:00:00.000Z","value":-0.3162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-02-19T16:00:00.000Z","value":-0.3176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-02-18T16:00:00.000Z","value":-0.32,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-02-07T16:00:00.000Z","value":-0.3272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-02-06T16:00:00.000Z","value":-0.3506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-02-05T16:00:00.000Z","value":-0.3636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-02-04T16:00:00.000Z","value":-0.3889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3889},{"date":"2024-02-01T16:00:00.000Z","value":-0.3727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3727},{"date":"2024-01-31T16:00:00.000Z","value":-0.3622,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3626},{"date":"2024-01-30T16:00:00.000Z","value":-0.3626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3626},{"date":"2024-01-29T16:00:00.000Z","value":-0.3492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3492},{"date":"2024-01-28T16:00:00.000Z","value":-0.3384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-25T16:00:00.000Z","value":-0.3262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-24T16:00:00.000Z","value":-0.3211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-23T16:00:00.000Z","value":-0.3311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-22T16:00:00.000Z","value":-0.3302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-21T16:00:00.000Z","value":-0.3399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-18T16:00:00.000Z","value":-0.3272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-17T16:00:00.000Z","value":-0.3209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-16T16:00:00.000Z","value":-0.3298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-15T16:00:00.000Z","value":-0.3229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-14T16:00:00.000Z","value":-0.3225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-11T16:00:00.000Z","value":-0.3228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-10T16:00:00.000Z","value":-0.3196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-09T16:00:00.000Z","value":-0.3274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-08T16:00:00.000Z","value":-0.3231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-07T16:00:00.000Z","value":-0.3246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-04T16:00:00.000Z","value":-0.3217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-03T16:00:00.000Z","value":-0.3109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-02T16:00:00.000Z","value":-0.306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-01-01T16:00:00.000Z","value":-0.2996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-30T16:00:00.000Z","value":-0.2888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-28T16:00:00.000Z","value":-0.2887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-27T16:00:00.000Z","value":-0.3106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-26T16:00:00.000Z","value":-0.321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-25T16:00:00.000Z","value":-0.3227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-24T16:00:00.000Z","value":-0.3084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-21T16:00:00.000Z","value":-0.2966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-20T16:00:00.000Z","value":-0.2607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-19T16:00:00.000Z","value":-0.2717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-18T16:00:00.000Z","value":-0.2492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-17T16:00:00.000Z","value":-0.2555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-14T16:00:00.000Z","value":-0.2457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-13T16:00:00.000Z","value":-0.2395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-12T16:00:00.000Z","value":-0.2331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-11T16:00:00.000Z","value":-0.2223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-10T16:00:00.000Z","value":-0.2247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-07T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-06T16:00:00.000Z","value":-0.2573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-05T16:00:00.000Z","value":-0.2737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-04T16:00:00.000Z","value":-0.2784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-12-03T16:00:00.000Z","value":-0.2558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-30T16:00:00.000Z","value":-0.2609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-29T16:00:00.000Z","value":-0.2909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-28T16:00:00.000Z","value":-0.2865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-27T16:00:00.000Z","value":-0.2811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-26T16:00:00.000Z","value":-0.2802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-23T16:00:00.000Z","value":-0.2905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-22T16:00:00.000Z","value":-0.2703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-21T16:00:00.000Z","value":-0.2716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-20T16:00:00.000Z","value":-0.26,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-19T16:00:00.000Z","value":-0.2553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-16T16:00:00.000Z","value":-0.2666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-15T16:00:00.000Z","value":-0.2728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-14T16:00:00.000Z","value":-0.2644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-13T16:00:00.000Z","value":-0.2598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-12T16:00:00.000Z","value":-0.269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-09T16:00:00.000Z","value":-0.2908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-08T16:00:00.000Z","value":-0.2812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-07T16:00:00.000Z","value":-0.2754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-06T16:00:00.000Z","value":-0.2863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-05T16:00:00.000Z","value":-0.3,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-02T16:00:00.000Z","value":-0.3251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-11-01T16:00:00.000Z","value":-0.3426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-10-31T16:00:00.000Z","value":-0.3344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-10-30T16:00:00.000Z","value":-0.3302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-10-29T16:00:00.000Z","value":-0.3265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-10-26T16:00:00.000Z","value":-0.3428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-10-25T16:00:00.000Z","value":-0.3441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-10-24T16:00:00.000Z","value":-0.3458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-10-23T16:00:00.000Z","value":-0.3449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-10-22T16:00:00.000Z","value":-0.349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2023-10-19T16:00:00.000Z","value":-0.334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.334},{"date":"2023-10-18T16:00:00.000Z","value":-0.3146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.3146},{"date":"2023-10-17T16:00:00.000Z","value":-0.3077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2023-10-16T16:00:00.000Z","value":-0.2927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2023-10-15T16:00:00.000Z","value":-0.2905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2023-10-12T16:00:00.000Z","value":-0.282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2023-10-11T16:00:00.000Z","value":-0.2699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2023-10-10T16:00:00.000Z","value":-0.2555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2023-10-09T16:00:00.000Z","value":-0.2665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2023-10-08T16:00:00.000Z","value":-0.2623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2023-09-27T16:00:00.000Z","value":-0.2607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2023-09-26T16:00:00.000Z","value":-0.2646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2023-09-25T16:00:00.000Z","value":-0.268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2023-09-24T16:00:00.000Z","value":-0.2847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2023-09-21T16:00:00.000Z","value":-0.2781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2023-09-20T16:00:00.000Z","value":-0.3119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2023-09-19T16:00:00.000Z","value":-0.3056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.3056},{"date":"2023-09-18T16:00:00.000Z","value":-0.2995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2023-09-17T16:00:00.000Z","value":-0.2852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.2852},{"date":"2023-09-14T16:00:00.000Z","value":-0.2847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2023-09-13T16:00:00.000Z","value":-0.2764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2023-09-12T16:00:00.000Z","value":-0.2721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-09-11T16:00:00.000Z","value":-0.2503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2023-09-10T16:00:00.000Z","value":-0.2426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2023-09-07T16:00:00.000Z","value":-0.2549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2023-09-06T16:00:00.000Z","value":-0.2504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2023-09-05T16:00:00.000Z","value":-0.2349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2023-09-04T16:00:00.000Z","value":-0.2326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2023-09-03T16:00:00.000Z","value":-0.2258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2023-08-31T16:00:00.000Z","value":-0.2258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2023-08-30T16:00:00.000Z","value":-0.2169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2023-08-29T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2023-08-28T16:00:00.000Z","value":-0.2297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2023-08-27T16:00:00.000Z","value":-0.2626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2023-08-24T16:00:00.000Z","value":-0.2705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2023-08-23T16:00:00.000Z","value":-0.2357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2023-08-22T16:00:00.000Z","value":-0.2466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2023-08-21T16:00:00.000Z","value":-0.2245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2023-08-20T16:00:00.000Z","value":-0.2512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2023-08-17T16:00:00.000Z","value":-0.2475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2023-08-16T16:00:00.000Z","value":-0.2251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2023-08-15T16:00:00.000Z","value":-0.2305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2023-08-14T16:00:00.000Z","value":-0.2083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2023-08-13T16:00:00.000Z","value":-0.1915,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-08-10T16:00:00.000Z","value":-0.2068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-08-09T16:00:00.000Z","value":-0.1908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-08-08T16:00:00.000Z","value":-0.1912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-08-07T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-08-06T16:00:00.000Z","value":-0.1615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-08-03T16:00:00.000Z","value":-0.1675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-08-02T16:00:00.000Z","value":-0.1955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-08-01T16:00:00.000Z","value":-0.1934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-07-31T16:00:00.000Z","value":-0.1938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-07-30T16:00:00.000Z","value":-0.1942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-07-27T16:00:00.000Z","value":-0.2006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-07-26T16:00:00.000Z","value":-0.2078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-07-25T16:00:00.000Z","value":-0.1981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2023-07-24T16:00:00.000Z","value":-0.1729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2023-07-23T16:00:00.000Z","value":-0.1805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2023-07-20T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1907},{"date":"2023-07-19T16:00:00.000Z","value":-0.1807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2023-07-18T16:00:00.000Z","value":-0.1468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2023-07-17T16:00:00.000Z","value":-0.1485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2023-07-16T16:00:00.000Z","value":-0.1347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2023-07-13T16:00:00.000Z","value":-0.1236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2023-07-12T16:00:00.000Z","value":-0.149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2023-07-11T16:00:00.000Z","value":-0.1725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2023-07-10T16:00:00.000Z","value":-0.1413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2023-07-09T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2023-07-06T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-07-05T16:00:00.000Z","value":-0.1286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2023-07-04T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2023-07-03T16:00:00.000Z","value":-0.1209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-07-02T16:00:00.000Z","value":-0.1268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2023-06-29T16:00:00.000Z","value":-0.1102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-06-28T16:00:00.000Z","value":-0.1125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-06-27T16:00:00.000Z","value":-0.1182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2023-06-26T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-06-25T16:00:00.000Z","value":-0.0989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-06-20T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.026,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-06-08T16:00:00.000Z","value":-0.024,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-06-07T16:00:00.000Z","value":-0.05,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-06-06T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-06-05T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-05-29T16:00:00.000Z","value":-0.0424,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-05-28T16:00:00.000Z","value":-0.0749,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-05-25T16:00:00.000Z","value":-0.0852,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-05-24T16:00:00.000Z","value":-0.1067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-05-23T16:00:00.000Z","value":-0.0993,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2023-05-22T16:00:00.000Z","value":-0.0977,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-05-21T16:00:00.000Z","value":-0.0823,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2023-05-18T16:00:00.000Z","value":-0.0622,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2023-05-17T16:00:00.000Z","value":-0.0519,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2023-05-16T16:00:00.000Z","value":-0.0917,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2023-05-15T16:00:00.000Z","value":-0.0948,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2023-05-14T16:00:00.000Z","value":-0.062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-05-11T16:00:00.000Z","value":-0.0541,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-05-10T16:00:00.000Z","value":-0.0291,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-05-09T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-05-08T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.6516},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.7086},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.7002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.6878},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.5798},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.5713},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.5713},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.4803},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.4037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.4181},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.4003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.4116},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.342},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.319},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.2203},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.2147},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1916},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.2056},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1444},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1866},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1778},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1862},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.2104},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1746},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1276},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1819},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1764},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.2257},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1694},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.2426},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.2706},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.3108},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.3403},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.3531},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.3263},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.3436},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.3243},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.2798},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.275},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.3411},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.317},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.3229},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.2487},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.2281},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1784},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.2206},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1652},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.18},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1624},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1226},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1279},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1825},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1869},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.181},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1765},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.2388},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.248},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.2283},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.287},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.2718},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.261},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.2048},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.2411},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.2166},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1753},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1889},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1625},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.2075},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1714},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1325},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.0811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.0617},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.0164},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.0281},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9882},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9628},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9733},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9336},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8869},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8889},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8654},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8481},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8677},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8235},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.859},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8891},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8741},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9032},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8924},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8628},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8559},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8824},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.865},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8505},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8408},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8293},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8196},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.7908},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8246},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8397},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8657},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8805},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8745},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8889},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9149},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.914},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9394},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9658},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9314},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9269},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9691},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.0316},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.0068},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9846},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9547},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.971},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9949},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9514},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.039},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9951},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.081},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1051},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.0894},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.0637},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.1147},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.0777},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.0859},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.0668},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.0757},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.0976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.0708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.0067},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.0084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.0018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9399},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9452},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9379},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8659},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9555},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":2.0025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9944},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9764},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9891},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9868},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9598},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.901},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.9041},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8781},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8748},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8322},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8231},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.7931},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.7652},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.7396},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.764},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.7682},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.7436},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.7297},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6856},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6787},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.701},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6813},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6775},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6409},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6246},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6352},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6329},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6152},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6279},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5867},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.563},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.562},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5618},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5677},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5758},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5343},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5469},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.54},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5298},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5748},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.548},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5244},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5285},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4653},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4929},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4572},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4666},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4448},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4635},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4444},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4663},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4442},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4401},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3907},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3548},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3836},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3579},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3442},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3744},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3705},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3946},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4156},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4268},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4145},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.447},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4444},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4447},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4172},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4407},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3501},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3305},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3275},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3337},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3105},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3294},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2958},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3114},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2595},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2582},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2861},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2946},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2813},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.256},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2073},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.1904},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.213},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4502},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4416},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4413},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4673},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4898},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.527},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5333},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5793},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5611},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5517},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5127},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.539},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5356},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5361},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5224},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5374},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5097},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4923},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5757},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.602},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5654},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5714},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5804},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5473},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5538},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5278},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5446},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5136},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5116},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5482},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5303},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5371},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5427},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.499},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4576},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5064},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.56},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5273},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5471},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5405},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5318},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5076},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4865},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4663},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4765},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4242},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4347},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4741},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.472},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4616},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4229},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4218},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4522},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4837},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5282},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.537},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5573},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5321},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5307},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5059},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5216},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5173},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5063},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5069},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5088},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5302},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5607},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5511},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5439},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5395},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5516},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.548},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.533},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5582},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.569},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5349},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4957},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5117},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4698},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4695},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4768},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.529},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5298},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5239},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4929},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5348},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5836},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6278},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5971},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6151},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5823},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5861},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.574},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5873},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5426},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5114},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5484},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5361},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5368},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.549},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5632},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5377},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5475},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5599},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5534},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5465},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.454},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4453},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4752},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5166},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4829},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5344},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.543},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6378},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3652},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2941},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2593},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2598},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2022},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2062},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2119},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2146},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2175},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2123},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2112},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.1938},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.1834},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.1869},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.212},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2059},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2143},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.1958},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2271},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.1941},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.1801},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.1757},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.1942},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.1959},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.1985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2149},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2149},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2062},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2063},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2204},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2087},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2095},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2039},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2102},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2057},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.1817},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2256},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2692},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2792},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2392},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2449},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2411},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2218},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2413},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2592},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2956},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.282},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2882},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2974},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2727},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2562},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.223},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2309},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2249},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2351},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2449},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2723},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2651},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2653},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2532},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2801},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2659},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.289},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3217},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3276},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3483},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3644},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3413},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3254},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3175},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3111},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3054},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.289},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.312},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3275},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.341},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3299},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3197},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3136},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3133},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3087},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3305},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3188},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3477},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3667},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3542},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3678},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3539},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3455},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3433},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3423},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3423},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3579},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3828},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3708},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3976},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3814},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.398},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3525},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3102},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3227},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2949},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2817},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2928},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3155},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3209},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2864},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3221},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3224},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3258},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3277},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3499},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.337},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3545},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3777},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.398},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3765},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3709},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3436},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3853},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3894},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4102},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4191},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4207},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4204},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4245},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3991},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3888},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3995},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3987},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3916},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3658},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3469},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3675},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3573},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3701},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3551},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3465},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3071},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.365},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3315},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3138},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3034},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2888},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2861},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2816},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2681},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2239},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.1994},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.1518},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.1823},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2021},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2013},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2266},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2469},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2699},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2796},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2606},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2624},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2441},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2681},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2799},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2631},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2762},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2768},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2764},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2824},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2676},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2757},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2729},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2783},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2987},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3079},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3201},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3404},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3405},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2994},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2797},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2766},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3035},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3257},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3933},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3726},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.415},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4032},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4216},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4333},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4454},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4658},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4613},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4372},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3998},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3688},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.36},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4025},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.393},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3365},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3447},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.355},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3567},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3372},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3753},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3728},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3947},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4035},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3822},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3705},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3863},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3951},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3777},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3366},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3548},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3657},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3451},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3192},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.272},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.239},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2544},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2624},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2693},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2386},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2362},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2329},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2347},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.227},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2552},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2918},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3048},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.333},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3372},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3533},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3761},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4031},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3825},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3903},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3933},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3861},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3796},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3482},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3605},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.2968},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3088},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3203},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3472},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3481},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3638},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3719},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4129},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4275},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4043},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4128},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.442},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4463},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4591},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4592},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.476},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4868},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4517},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3897},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.3748},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4405},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.42},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4616},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4112},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4183},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4605},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4503},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.4921},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5238},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.495},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5251},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5243},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5617},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5804},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5691},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5163},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5202},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5194},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5187},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5066},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.493},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5113},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5589},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5446},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5253},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5441},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6081},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6049},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6309},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6518},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6039},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5596},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6184},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6125},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6177},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6423},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6334},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6569},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6458},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.677},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6727},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6619},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.7096},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6983},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.7936},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8847},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8542},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.8092},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.7502},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.7695},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.7349},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6863},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6897},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6447},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6786},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6656},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.7313},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.7103},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.7107},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6556},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6363},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5808},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5631},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5263},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.539},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5418},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5681},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6025},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6201},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.552},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.5467},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6027},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6163},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.659},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6751},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6976},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.7087},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6765},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005977,"lxr_nv_fc":1.6817}]}