window.pageData = {"fund":{"_id":3000000005970,"stockCode":"005970","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":297554000,"market":"a","tickerId":5970,"custody":"中国银行股份有限公司","name":"国泰消费优选股票型证券投资基金","shortName":"国泰消费优选股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-16T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰消费优选股票","pinyin":"gtxfyxgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"李海","stockType":"fund_manager","stockCode":"8801409915","exchange":"fm","tickerId":1208160180}],"hotMetrics":{"fss":{"stockId":3000000005970,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5291,"f_ins_h_s_r_c_hy":-0.1413000000000001,"f_ins_h_s_r_c_1y":0.10569999999999996,"f_ind_h_s_r":0.47090000000000004,"f_ind_h_s_r_c_hy":0.14130000000000004,"f_ind_h_s_r_c_1y":-0.10569999999999996,"f_h_a":71747,"f_h_s_a":2108,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005970,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.947832343946753,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.578125,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.8022440392706872,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.9329802775748721,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.9833333333333333,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.9063284081405074,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.8309907439149812,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.724709784411277,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.4876502002670227},"fp":{"stockId":3000000005970,"type":"fp","f_p_r_fys":-0.15958111159148747,"f_p_r_m1":-0.05804124266408195,"f_p_r_m3":-0.10497774594566933,"f_p_r_m6":-0.1606697370946074,"f_p_r_y1":-0.21292963829404343,"f_p_r_y3":-0.055345572354212114,"f_cagr_p_r_fs":0.07847952813168968,"f_p_r_d1":-0.0017465069860278515,"f_p_r_y2":0.006500978023242343,"f_p_r_y5":-0.06057026257853293,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000005970,"type":"ff","f_m_f":918823,"f_m_f_r":0.012,"f_c_f":153137,"f_c_f_r":0.002,"f_m_a_c_f":1071960,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005970,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.7495,"f_nv_cr":0.008066839527513636},"f_as":{"stockId":3000000005970,"type":"f_as","f_tas":458617325.7201,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005970,"stockId":600519,"holdings":30700,"marketCap":44515000,"netValueRatio":0.0971,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005970,"stockId":333,"holdings":541950,"marketCap":41377882,"netValueRatio":0.0902,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005970,"stockId":605499,"holdings":200019,"marketCap":41057900,"netValueRatio":0.0895,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005970,"stockId":603129,"holdings":170000,"marketCap":37486800,"netValueRatio":0.0817,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005970,"stockId":603288,"holdings":816094,"marketCap":33459854,"netValueRatio":0.073,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005970,"stockId":601888,"holdings":448815,"marketCap":31587599,"netValueRatio":0.0689,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005970,"stockId":301498,"holdings":528480,"marketCap":26936625,"netValueRatio":0.0587,"quarterlyChange":-0.2176515732924028,"stock":{"name":"乖宝宠物","exchange":"sz","stockType":"company","stockCode":"301498","tickerId":301498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005970,"stockId":600600,"holdings":415150,"marketCap":25681179,"netValueRatio":0.056,"quarterlyChange":0.010784313725490158,"stock":{"stockCode":"600600","exchange":"sh","stockType":"company","tickerId":600600,"name":"青岛啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005970,"stockId":600887,"holdings":950600,"marketCap":25048310,"netValueRatio":0.0546,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005970,"stockId":3010,"holdings":800000,"marketCap":23592000,"netValueRatio":0.0514,"quarterlyChange":-0.1178152702316273,"stock":{"stockCode":"003010","tickerId":3010,"exchange":"sz","stockType":"company","name":"若羽臣"}}],"lastFsMetrics":{"latestTurnoverRate":2.1108674987104425,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca19a00daeb17084fbd0dd","date":"2025-12-30T16:00:00.000Z","stockId":3000000005970,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":71747,"h_s_a":4895,"ins_h_s":185830285,"ins_h_s_r":0.5291,"ind_h_s":165384220,"ind_h_s_r":0.47090000000000004,"lastUpdated":"2026-03-30T06:35:12.828Z"},{"_id":"69aec93a7fea5b3eb048db28","date":"2025-06-29T16:00:00.000Z","stockId":3000000005970,"h_a":108782,"h_s_a":3713,"ins_h_s":270781359,"ins_h_s_r":0.6704000000000001,"ind_h_s":133135655,"ind_h_s_r":0.3296,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:58.183Z"},{"_id":"69aec93a7fea5b3eb048db27","date":"2024-12-30T16:00:00.000Z","stockId":3000000005970,"h_a":41614,"h_s_a":3481,"ins_h_s":61335768,"ins_h_s_r":0.42340000000000005,"ind_h_s":83525975,"ind_h_s_r":0.5766,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:58.180Z"},{"_id":"69aec93a7fea5b3eb048db26","date":"2024-06-29T16:00:00.000Z","stockId":3000000005970,"h_a":40212,"h_s_a":2108,"ins_h_s":22812206,"ins_h_s_r":0.26899999999999996,"ind_h_s":61981938,"ind_h_s_r":0.731,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:58.177Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005970,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7495},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005970,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7355},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005970,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7373000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005970,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7265000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005970,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7312000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005970,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7352000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005970,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7367},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005970,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7661999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005970,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005970,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8057999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005970,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7834999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005970,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7432999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005970,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005970,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.7746999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005970,"netValue":1.7787,"totalNetValue":1.7787,"netValue_forward":1.7786999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005970,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7810999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005970,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7991999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005970,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8160999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005970,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005970,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8101999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005970,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8280999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005970,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8463999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005970,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.8472999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005970,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8572999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005970,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.8784999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005970,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8822999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005970,"netValue":1.8985,"totalNetValue":1.8985,"netValue_forward":1.8984999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005970,"netValue":1.9046,"totalNetValue":1.9046,"netValue_forward":1.9045999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005970,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.9224999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005970,"netValue":1.9325,"totalNetValue":1.9325,"netValue_forward":1.9324999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005970,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.8983999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005970,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8974999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005970,"netValue":1.9111,"totalNetValue":1.9111,"netValue_forward":1.9110999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005970,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9106999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005970,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9036999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005970,"netValue":1.9114,"totalNetValue":1.9114,"netValue_forward":1.9113999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005970,"netValue":1.9105,"totalNetValue":1.9105,"netValue_forward":1.9104999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005970,"netValue":1.9017,"totalNetValue":1.9017,"netValue_forward":1.9016999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005970,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.9081999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005970,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8909999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005970,"netValue":1.8738,"totalNetValue":1.8738,"netValue_forward":1.8737999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005970,"netValue":1.8724,"totalNetValue":1.8724,"netValue_forward":1.8723999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005970,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.8910999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005970,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8932999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005970,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005970,"netValue":1.8812,"totalNetValue":1.8812,"netValue_forward":1.8811999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005970,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8951999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005970,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9194999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005970,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9180999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005970,"netValue":1.8773,"totalNetValue":1.8773,"netValue_forward":1.8772999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005970,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005970,"netValue":1.8958,"totalNetValue":1.8958,"netValue_forward":1.8957999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005970,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8648999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005970,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.8967999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005970,"netValue":1.8777,"totalNetValue":1.8777,"netValue_forward":1.8776999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005970,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8574999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005970,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9247999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005970,"netValue":1.9432,"totalNetValue":1.9432,"netValue_forward":1.9431999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005970,"netValue":1.9778,"totalNetValue":1.9778,"netValue_forward":1.9777999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005970,"netValue":1.9906,"totalNetValue":1.9906,"netValue_forward":1.9905999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005970,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.9892999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005970,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9583999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005970,"netValue":1.9547,"totalNetValue":1.9547,"netValue_forward":1.9546999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005970,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.9621999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005970,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9565999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005970,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9378999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005970,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005970,"netValue":1.9291,"totalNetValue":1.9291,"netValue_forward":1.9290999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005970,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.9231999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005970,"netValue":1.9513,"totalNetValue":1.9513,"netValue_forward":1.9512999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005970,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9643999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005970,"netValue":1.9997,"totalNetValue":1.9997,"netValue_forward":1.9997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005970,"netValue":2.0067,"totalNetValue":2.0067,"netValue_forward":2.0066999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005970,"netValue":2.0357,"totalNetValue":2.0357,"netValue_forward":2.0356999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005970,"netValue":2.0259,"totalNetValue":2.0259,"netValue_forward":2.0258999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005970,"netValue":2.0463,"totalNetValue":2.0463,"netValue_forward":2.0462999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005970,"netValue":2.0586,"totalNetValue":2.0586,"netValue_forward":2.0585999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005970,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.082},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005970,"netValue":2.0852,"totalNetValue":2.0852,"netValue_forward":2.0852},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005970,"netValue":2.0967,"totalNetValue":2.0967,"netValue_forward":2.0966999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005970,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":2.0976999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005970,"netValue":2.1238,"totalNetValue":2.1238,"netValue_forward":2.1238},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005970,"netValue":2.0975,"totalNetValue":2.0975,"netValue_forward":2.0975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005970,"netValue":2.0571,"totalNetValue":2.0571,"netValue_forward":2.0571},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005970,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.042},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005970,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0353},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005970,"netValue":2.0853,"totalNetValue":2.0853,"netValue_forward":2.0853},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005970,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0199999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005970,"netValue":2.0345,"totalNetValue":2.0345,"netValue_forward":2.0344999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005970,"netValue":2.0489,"totalNetValue":2.0489,"netValue_forward":2.0488999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005970,"netValue":2.0591,"totalNetValue":2.0591,"netValue_forward":2.0590999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005970,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.0640999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005970,"netValue":2.0789,"totalNetValue":2.0789,"netValue_forward":2.0788999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005970,"netValue":2.0971,"totalNetValue":2.0971,"netValue_forward":2.0970999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005970,"netValue":2.0882,"totalNetValue":2.0882,"netValue_forward":2.0881999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005970,"netValue":2.0743,"totalNetValue":2.0743,"netValue_forward":2.0742999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005970,"netValue":2.0803,"totalNetValue":2.0803,"netValue_forward":2.0803},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005970,"netValue":2.0822,"totalNetValue":2.0822,"netValue_forward":2.0821999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005970,"netValue":2.0909,"totalNetValue":2.0909,"netValue_forward":2.090899999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005970,"netValue":2.1182,"totalNetValue":2.1182,"netValue_forward":2.1181999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005970,"netValue":2.1081,"totalNetValue":2.1081,"netValue_forward":2.108099999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005970,"netValue":2.0998,"totalNetValue":2.0998,"netValue_forward":2.0997999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005970,"netValue":2.1037,"totalNetValue":2.1037,"netValue_forward":2.103699999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005970,"netValue":2.1136,"totalNetValue":2.1136,"netValue_forward":2.113599999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005970,"netValue":2.1092,"totalNetValue":2.1092,"netValue_forward":2.109199999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005970,"netValue":2.0817,"totalNetValue":2.0817,"netValue_forward":2.081699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005970,"netValue":2.0948,"totalNetValue":2.0948,"netValue_forward":2.0947999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005970,"netValue":2.0937,"totalNetValue":2.0937,"netValue_forward":2.0936999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005970,"netValue":2.1041,"totalNetValue":2.1041,"netValue_forward":2.1040999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005970,"netValue":2.1115,"totalNetValue":2.1115,"netValue_forward":2.111499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005970,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.0972999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005970,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":2.1105999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005970,"netValue":2.1249,"totalNetValue":2.1249,"netValue_forward":2.124899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005970,"netValue":2.1325,"totalNetValue":2.1325,"netValue_forward":2.132499999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005970,"netValue":2.1036,"totalNetValue":2.1036,"netValue_forward":2.1035999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005970,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":2.1105999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005970,"netValue":2.0858,"totalNetValue":2.0858,"netValue_forward":2.0858},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005970,"netValue":2.0886,"totalNetValue":2.0886,"netValue_forward":2.0885999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005970,"netValue":2.0844,"totalNetValue":2.0844,"netValue_forward":2.0843999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005970,"netValue":2.0757,"totalNetValue":2.0757,"netValue_forward":2.0756999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005970,"netValue":2.0844,"totalNetValue":2.0844,"netValue_forward":2.0843999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005970,"netValue":2.0665,"totalNetValue":2.0665,"netValue_forward":2.0664999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005970,"netValue":2.0888,"totalNetValue":2.0888,"netValue_forward":2.0887999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005970,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.0973},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005970,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.0973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005970,"netValue":2.1156,"totalNetValue":2.1156,"netValue_forward":2.1156},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005970,"netValue":2.1256,"totalNetValue":2.1256,"netValue_forward":2.1255999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005970,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.1299999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005970,"netValue":2.1161,"totalNetValue":2.1161,"netValue_forward":2.1161},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005970,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1089999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005970,"netValue":2.1127,"totalNetValue":2.1127,"netValue_forward":2.1126999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005970,"netValue":2.1013,"totalNetValue":2.1013,"netValue_forward":2.1012999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005970,"netValue":2.0946,"totalNetValue":2.0946,"netValue_forward":2.0945999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005970,"netValue":2.1045,"totalNetValue":2.1045,"netValue_forward":2.1044999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005970,"netValue":2.1066,"totalNetValue":2.1066,"netValue_forward":2.1065999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005970,"netValue":2.1154,"totalNetValue":2.1154,"netValue_forward":2.1153999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005970,"netValue":2.1079,"totalNetValue":2.1079,"netValue_forward":2.1078999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005970,"netValue":2.1135,"totalNetValue":2.1135,"netValue_forward":2.1135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005970,"netValue":2.1346,"totalNetValue":2.1346,"netValue_forward":2.1346},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005970,"netValue":2.1504,"totalNetValue":2.1504,"netValue_forward":2.1504},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005970,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.1599999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005970,"netValue":2.1586,"totalNetValue":2.1586,"netValue_forward":2.1586},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005970,"netValue":2.1622,"totalNetValue":2.1622,"netValue_forward":2.1622},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005970,"netValue":2.1133,"totalNetValue":2.1133,"netValue_forward":2.1132999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005970,"netValue":2.1172,"totalNetValue":2.1172,"netValue_forward":2.1172},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005970,"netValue":2.1055,"totalNetValue":2.1055,"netValue_forward":2.1054999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005970,"netValue":2.0969,"totalNetValue":2.0969,"netValue_forward":2.0968999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005970,"netValue":2.1252,"totalNetValue":2.1252,"netValue_forward":2.1251999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005970,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.14},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005970,"netValue":2.1225,"totalNetValue":2.1225,"netValue_forward":2.1224999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005970,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.1299999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005970,"netValue":2.1299,"totalNetValue":2.1299,"netValue_forward":2.1299},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005970,"netValue":2.1301,"totalNetValue":2.1301,"netValue_forward":2.1300999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005970,"netValue":2.1333,"totalNetValue":2.1333,"netValue_forward":2.1332999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005970,"netValue":2.1488,"totalNetValue":2.1488,"netValue_forward":2.1488},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005970,"netValue":2.1589,"totalNetValue":2.1589,"netValue_forward":2.1588999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005970,"netValue":2.1742,"totalNetValue":2.1742,"netValue_forward":2.1742},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005970,"netValue":2.1716,"totalNetValue":2.1716,"netValue_forward":2.1716},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005970,"netValue":2.1872,"totalNetValue":2.1872,"netValue_forward":2.1872},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005970,"netValue":2.2242,"totalNetValue":2.2242,"netValue_forward":2.2241999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005970,"netValue":2.2172,"totalNetValue":2.2172,"netValue_forward":2.2171999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005970,"netValue":2.1873,"totalNetValue":2.1873,"netValue_forward":2.1872999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005970,"netValue":2.1829,"totalNetValue":2.1829,"netValue_forward":2.1828999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005970,"netValue":2.2203,"totalNetValue":2.2203,"netValue_forward":2.2202999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005970,"netValue":2.2099,"totalNetValue":2.2099,"netValue_forward":2.2098999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005970,"netValue":2.2178,"totalNetValue":2.2178,"netValue_forward":2.2177999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005970,"netValue":2.2079,"totalNetValue":2.2079,"netValue_forward":2.2078999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005970,"netValue":2.2122,"totalNetValue":2.2122,"netValue_forward":2.2121999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005970,"netValue":2.2015,"totalNetValue":2.2015,"netValue_forward":2.2014999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005970,"netValue":2.2157,"totalNetValue":2.2157,"netValue_forward":2.2156999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005970,"netValue":2.2191,"totalNetValue":2.2191,"netValue_forward":2.2190999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005970,"netValue":2.2198,"totalNetValue":2.2198,"netValue_forward":2.2197999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005970,"netValue":2.2484,"totalNetValue":2.2484,"netValue_forward":2.2483999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005970,"netValue":2.2431,"totalNetValue":2.2431,"netValue_forward":2.2430999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005970,"netValue":2.2799,"totalNetValue":2.2799,"netValue_forward":2.2798999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005970,"netValue":2.2719,"totalNetValue":2.2719,"netValue_forward":2.2718999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005970,"netValue":2.2692,"totalNetValue":2.2692,"netValue_forward":2.2691999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005970,"netValue":2.2794,"totalNetValue":2.2794,"netValue_forward":2.2793999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005970,"netValue":2.2984,"totalNetValue":2.2984,"netValue_forward":2.2983999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005970,"netValue":2.2875,"totalNetValue":2.2875,"netValue_forward":2.2875},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005970,"netValue":2.2965,"totalNetValue":2.2965,"netValue_forward":2.2964999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005970,"netValue":2.2911,"totalNetValue":2.2911,"netValue_forward":2.2910999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005970,"netValue":2.2822,"totalNetValue":2.2822,"netValue_forward":2.2821999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005970,"netValue":2.2639,"totalNetValue":2.2639,"netValue_forward":2.2638999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005970,"netValue":2.2611,"totalNetValue":2.2611,"netValue_forward":2.2610999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005970,"netValue":2.2938,"totalNetValue":2.2938,"netValue_forward":2.2937999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005970,"netValue":2.2988,"totalNetValue":2.2988,"netValue_forward":2.2987999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005970,"netValue":2.3035,"totalNetValue":2.3035,"netValue_forward":2.3034999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005970,"netValue":2.2512,"totalNetValue":2.2512,"netValue_forward":2.2511999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005970,"netValue":2.2506,"totalNetValue":2.2506,"netValue_forward":2.2505999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005970,"netValue":2.2998,"totalNetValue":2.2998,"netValue_forward":2.2997999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005970,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.2939999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005970,"netValue":2.2618,"totalNetValue":2.2618,"netValue_forward":2.2617999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005970,"netValue":2.2566,"totalNetValue":2.2566,"netValue_forward":2.2565999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005970,"netValue":2.2504,"totalNetValue":2.2504,"netValue_forward":2.2503999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005970,"netValue":2.2223,"totalNetValue":2.2223,"netValue_forward":2.2222999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005970,"netValue":2.2114,"totalNetValue":2.2114,"netValue_forward":2.2113999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005970,"netValue":2.1975,"totalNetValue":2.1975,"netValue_forward":2.1974999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005970,"netValue":2.1967,"totalNetValue":2.1967,"netValue_forward":2.1966999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005970,"netValue":2.2001,"totalNetValue":2.2001,"netValue_forward":2.2000999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005970,"netValue":2.1935,"totalNetValue":2.1935,"netValue_forward":2.1934999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005970,"netValue":2.1861,"totalNetValue":2.1861,"netValue_forward":2.1860999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005970,"netValue":2.1741,"totalNetValue":2.1741,"netValue_forward":2.1740999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005970,"netValue":2.1785,"totalNetValue":2.1785,"netValue_forward":2.1784999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005970,"netValue":2.1592,"totalNetValue":2.1592,"netValue_forward":2.159199999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005970,"netValue":2.1505,"totalNetValue":2.1505,"netValue_forward":2.150499999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005970,"netValue":2.1431,"totalNetValue":2.1431,"netValue_forward":2.1430999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005970,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.1229999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005970,"netValue":2.1209,"totalNetValue":2.1209,"netValue_forward":2.1208999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005970,"netValue":2.1614,"totalNetValue":2.1614,"netValue_forward":2.1614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005970,"netValue":2.1537,"totalNetValue":2.1537,"netValue_forward":2.1537},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005970,"netValue":2.1652,"totalNetValue":2.1652,"netValue_forward":2.1652},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005970,"netValue":2.1843,"totalNetValue":2.1843,"netValue_forward":2.1842999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005970,"netValue":2.1802,"totalNetValue":2.1802,"netValue_forward":2.1802},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005970,"netValue":2.1638,"totalNetValue":2.1638,"netValue_forward":2.1637999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005970,"netValue":2.1566,"totalNetValue":2.1566,"netValue_forward":2.1566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005970,"netValue":2.1405,"totalNetValue":2.1405,"netValue_forward":2.1405},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005970,"netValue":2.1372,"totalNetValue":2.1372,"netValue_forward":2.1371999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005970,"netValue":2.1407,"totalNetValue":2.1407,"netValue_forward":2.1407},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005970,"netValue":2.1255,"totalNetValue":2.1255,"netValue_forward":2.1255},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005970,"netValue":2.1283,"totalNetValue":2.1283,"netValue_forward":2.1282999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005970,"netValue":2.1446,"totalNetValue":2.1446,"netValue_forward":2.1446},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005970,"netValue":2.1425,"totalNetValue":2.1425,"netValue_forward":2.1424999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005970,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.1451999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005970,"netValue":2.1735,"totalNetValue":2.1735,"netValue_forward":2.1735},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005970,"netValue":2.1634,"totalNetValue":2.1634,"netValue_forward":2.1634},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005970,"netValue":2.1636,"totalNetValue":2.1636,"netValue_forward":2.1636},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005970,"netValue":2.1747,"totalNetValue":2.1747,"netValue_forward":2.1747},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005970,"netValue":2.1869,"totalNetValue":2.1869,"netValue_forward":2.1869},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005970,"netValue":2.1759,"totalNetValue":2.1759,"netValue_forward":2.1759},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005970,"netValue":2.1994,"totalNetValue":2.1994,"netValue_forward":2.1994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005970,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005970,"netValue":2.1687,"totalNetValue":2.1687,"netValue_forward":2.1687},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005970,"netValue":2.1695,"totalNetValue":2.1695,"netValue_forward":2.1695},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005970,"netValue":2.1783,"totalNetValue":2.1783,"netValue_forward":2.1783},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005970,"netValue":2.1771,"totalNetValue":2.1771,"netValue_forward":2.1771},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005970,"netValue":2.1525,"totalNetValue":2.1525,"netValue_forward":2.1525},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005970,"netValue":2.1649,"totalNetValue":2.1649,"netValue_forward":2.1649},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005970,"netValue":2.1553,"totalNetValue":2.1553,"netValue_forward":2.1553},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005970,"netValue":2.1841,"totalNetValue":2.1841,"netValue_forward":2.1841},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005970,"netValue":2.1782,"totalNetValue":2.1782,"netValue_forward":2.1782},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005970,"netValue":2.1782,"totalNetValue":2.1782,"netValue_forward":2.1782},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005970,"netValue":2.1961,"totalNetValue":2.1961,"netValue_forward":2.1961},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005970,"netValue":2.2228,"totalNetValue":2.2228,"netValue_forward":2.2228},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005970,"netValue":2.2171,"totalNetValue":2.2171,"netValue_forward":2.2171},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005970,"netValue":2.2072,"totalNetValue":2.2072,"netValue_forward":2.2072},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005970,"netValue":2.2028,"totalNetValue":2.2028,"netValue_forward":2.2028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005970,"netValue":2.2085,"totalNetValue":2.2085,"netValue_forward":2.2085},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005970,"netValue":2.2288,"totalNetValue":2.2288,"netValue_forward":2.2288},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005970,"netValue":2.2594,"totalNetValue":2.2594,"netValue_forward":2.2593999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005970,"netValue":2.2275,"totalNetValue":2.2275,"netValue_forward":2.2274999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005970,"netValue":2.2084,"totalNetValue":2.2084,"netValue_forward":2.2083999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005970,"netValue":2.2171,"totalNetValue":2.2171,"netValue_forward":2.2170999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005970,"netValue":2.2281,"totalNetValue":2.2281,"netValue_forward":2.2280999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005970,"netValue":2.2025,"totalNetValue":2.2025,"netValue_forward":2.2024999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005970,"netValue":2.2026,"totalNetValue":2.2026,"netValue_forward":2.2025999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005970,"netValue":2.2085,"totalNetValue":2.2085,"netValue_forward":2.2084999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005970,"netValue":2.2133,"totalNetValue":2.2133,"netValue_forward":2.2132999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005970,"netValue":2.2292,"totalNetValue":2.2292,"netValue_forward":2.2291999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005970,"netValue":2.2402,"totalNetValue":2.2402,"netValue_forward":2.2401999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005970,"netValue":2.2204,"totalNetValue":2.2204,"netValue_forward":2.2203999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005970,"netValue":2.2195,"totalNetValue":2.2195,"netValue_forward":2.2194999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005970,"netValue":2.2271,"totalNetValue":2.2271,"netValue_forward":2.2270999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005970,"netValue":2.2017,"totalNetValue":2.2017,"netValue_forward":2.2016999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005970,"netValue":2.1893,"totalNetValue":2.1893,"netValue_forward":2.1892999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005970,"netValue":2.1742,"totalNetValue":2.1742,"netValue_forward":2.1741999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005970,"netValue":2.1616,"totalNetValue":2.1616,"netValue_forward":2.1615999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005970,"netValue":2.1498,"totalNetValue":2.1498,"netValue_forward":2.1497999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005970,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.145199999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005970,"netValue":2.1399,"totalNetValue":2.1399,"netValue_forward":2.1398999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005970,"netValue":2.1351,"totalNetValue":2.1351,"netValue_forward":2.1350999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005970,"netValue":2.1431,"totalNetValue":2.1431,"netValue_forward":2.1430999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005970,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.134899999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005970,"netValue":2.1267,"totalNetValue":2.1267,"netValue_forward":2.126699999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005970,"netValue":2.1217,"totalNetValue":2.1217,"netValue_forward":2.1216999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005970,"netValue":2.0838,"totalNetValue":2.0838,"netValue_forward":2.083799999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005970,"netValue":2.0823,"totalNetValue":2.0823,"netValue_forward":2.082299999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005970,"netValue":2.0843,"totalNetValue":2.0843,"netValue_forward":2.084299999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005970,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.068999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005970,"netValue":2.0943,"totalNetValue":2.0943,"netValue_forward":2.094299999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005970,"netValue":2.0761,"totalNetValue":2.0761,"netValue_forward":2.0760999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005970,"netValue":2.0763,"totalNetValue":2.0763,"netValue_forward":2.0762999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005970,"netValue":2.0629,"totalNetValue":2.0629,"netValue_forward":2.0628999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005970,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0559999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005970,"netValue":2.0572,"totalNetValue":2.0572,"netValue_forward":2.0571999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005970,"netValue":2.0394,"totalNetValue":2.0394,"netValue_forward":2.0393999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005970,"netValue":2.0243,"totalNetValue":2.0243,"netValue_forward":2.024299999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005970,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.978099999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005970,"netValue":2.0766,"totalNetValue":2.0766,"netValue_forward":2.076599999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005970,"netValue":2.0735,"totalNetValue":2.0735,"netValue_forward":2.0734999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005970,"netValue":2.0686,"totalNetValue":2.0686,"netValue_forward":2.068599999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005970,"netValue":2.0647,"totalNetValue":2.0647,"netValue_forward":2.0646999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005970,"netValue":2.0595,"totalNetValue":2.0595,"netValue_forward":2.059499999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005970,"netValue":2.0583,"totalNetValue":2.0583,"netValue_forward":2.058299999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005970,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.0355999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005970,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0354999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005970,"netValue":2.0495,"totalNetValue":2.0495,"netValue_forward":2.0494999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005970,"netValue":2.0325,"totalNetValue":2.0325,"netValue_forward":2.0324999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005970,"netValue":2.0408,"totalNetValue":2.0408,"netValue_forward":2.0407999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005970,"netValue":2.0545,"totalNetValue":2.0545,"netValue_forward":2.0544999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005970,"netValue":2.0564,"totalNetValue":2.0564,"netValue_forward":2.0563999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005970,"netValue":2.0661,"totalNetValue":2.0661,"netValue_forward":2.0660999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005970,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.102},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005970,"netValue":2.0326,"totalNetValue":2.0326,"netValue_forward":2.0325999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005970,"netValue":2.0319,"totalNetValue":2.0319,"netValue_forward":2.0318999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005970,"netValue":2.0461,"totalNetValue":2.0461,"netValue_forward":2.046099999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005970,"netValue":2.0005,"totalNetValue":2.0005,"netValue_forward":2.0004999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005970,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.003999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005970,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9808999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005970,"netValue":1.9631,"totalNetValue":1.9631,"netValue_forward":1.9630999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005970,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.9562999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005970,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.9668999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005970,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9747999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005970,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9755999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005970,"netValue":1.9243,"totalNetValue":1.9243,"netValue_forward":1.9242999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005970,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":1.915799999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005970,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9332999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005970,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.9266999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005970,"netValue":1.9401,"totalNetValue":1.9401,"netValue_forward":1.9400999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005970,"netValue":1.9239,"totalNetValue":1.9239,"netValue_forward":1.923899999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005970,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9176999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005970,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.940399999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005970,"netValue":1.9531,"totalNetValue":1.9531,"netValue_forward":1.9530999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005970,"netValue":1.9509,"totalNetValue":1.9509,"netValue_forward":1.9508999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005970,"netValue":1.9291,"totalNetValue":1.9291,"netValue_forward":1.9290999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005970,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.9105999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005970,"netValue":1.9238,"totalNetValue":1.9238,"netValue_forward":1.9237999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005970,"netValue":1.9239,"totalNetValue":1.9239,"netValue_forward":1.923899999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005970,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8954999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005970,"netValue":1.8879,"totalNetValue":1.8879,"netValue_forward":1.8878999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005970,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.9231999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005970,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.921399999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005970,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.925599999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005970,"netValue":1.9174,"totalNetValue":1.9174,"netValue_forward":1.917399999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005970,"netValue":1.9486,"totalNetValue":1.9486,"netValue_forward":1.9485999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005970,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.959799999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005970,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.9452999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005970,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9226999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005970,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.9181999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005970,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.9362999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005970,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9089999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005970,"netValue":1.9066,"totalNetValue":1.9066,"netValue_forward":1.9065999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005970,"netValue":1.9243,"totalNetValue":1.9243,"netValue_forward":1.9242999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005970,"netValue":1.9226,"totalNetValue":1.9226,"netValue_forward":1.9225999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005970,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9144999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005970,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005970,"netValue":1.9196,"totalNetValue":1.9196,"netValue_forward":1.9195999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005970,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.9286999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005970,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005970,"netValue":1.9544,"totalNetValue":1.9544,"netValue_forward":1.9543999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005970,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9631999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005970,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9583999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005970,"netValue":1.9502,"totalNetValue":1.9502,"netValue_forward":1.9501999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005970,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.9584999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005970,"netValue":1.9388,"totalNetValue":1.9388,"netValue_forward":1.9387999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005970,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9603999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005970,"netValue":1.9544,"totalNetValue":1.9544,"netValue_forward":1.9543999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005970,"netValue":1.9638,"totalNetValue":1.9638,"netValue_forward":1.9637999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005970,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9698999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005970,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005970,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9910999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005970,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.0261999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005970,"netValue":1.9871,"totalNetValue":1.9871,"netValue_forward":1.9870999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005970,"netValue":1.9494,"totalNetValue":1.9494,"netValue_forward":1.9493999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005970,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9208},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005970,"netValue":1.9262,"totalNetValue":1.9262,"netValue_forward":1.9262},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005970,"netValue":1.9081,"totalNetValue":1.9081,"netValue_forward":1.9080999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005970,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9167999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005970,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9224},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005970,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.9312999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005970,"netValue":1.9118,"totalNetValue":1.9118,"netValue_forward":1.9117999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005970,"netValue":1.8702,"totalNetValue":1.8702,"netValue_forward":1.8702},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005970,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8936000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005970,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8766},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005970,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8658000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005970,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8645000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005970,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9219000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005970,"netValue":1.9212,"totalNetValue":1.9212,"netValue_forward":1.9212},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005970,"netValue":1.9126,"totalNetValue":1.9126,"netValue_forward":1.9126000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005970,"netValue":1.9042,"totalNetValue":1.9042,"netValue_forward":1.9042000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005970,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005970,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9587000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005970,"netValue":1.9738,"totalNetValue":1.9738,"netValue_forward":1.9738000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005970,"netValue":1.9849,"totalNetValue":1.9849,"netValue_forward":1.9849000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005970,"netValue":1.9847,"totalNetValue":1.9847,"netValue_forward":1.9847000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005970,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.9971},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005970,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005970,"netValue":1.9342,"totalNetValue":1.9342,"netValue_forward":1.9342},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005970,"netValue":1.9465,"totalNetValue":1.9465,"netValue_forward":1.9465},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005970,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.9254},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005970,"netValue":1.9089,"totalNetValue":1.9089,"netValue_forward":1.9089000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005970,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.8912000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005970,"netValue":1.9014,"totalNetValue":1.9014,"netValue_forward":1.9014000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005970,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.9233000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005970,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9456000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005970,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9190000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005970,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9177000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005970,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9350000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005970,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005970,"netValue":1.8976,"totalNetValue":1.8976,"netValue_forward":1.8976000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005970,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8919000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005970,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005970,"netValue":1.8567,"totalNetValue":1.8567,"netValue_forward":1.8567000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005970,"netValue":1.8845,"totalNetValue":1.8845,"netValue_forward":1.8845000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005970,"netValue":1.9516,"totalNetValue":1.9516,"netValue_forward":1.9516000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005970,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9379000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005970,"netValue":1.9777,"totalNetValue":1.9777,"netValue_forward":1.9777000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005970,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9389000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005970,"netValue":2.0902,"totalNetValue":2.0902,"netValue_forward":2.0902000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005970,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9961},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005970,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8369},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005970,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7410999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005970,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6467999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005970,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6355999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005970,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005970,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005970,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005970,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5667999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005970,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005970,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5695999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005970,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005970,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005970,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5591999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005970,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5775999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005970,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005970,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005970,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6073999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005970,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5853999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005970,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005970,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5916999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005970,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5744999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005970,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005970,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005970,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5802999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005970,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005970,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5856999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005970,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5775999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005970,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5907999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005970,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005970,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005970,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005970,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005970,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5976999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005970,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005970,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005970,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005970,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5954999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005970,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005970,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005970,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5990999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005970,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6200999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005970,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005970,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005970,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5941999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005970,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005970,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005970,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005970,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6562},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005970,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005970,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005970,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6537000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005970,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005970,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005970,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005970,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6573000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005970,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6172000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005970,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005970,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005970,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005970,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005970,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6275000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005970,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005970,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.6564000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005970,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005970,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005970,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6732000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005970,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005970,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005970,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005970,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005970,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6827000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005970,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6983000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005970,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7095000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005970,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7122000000000002}]}