window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T17:21:00.289Z","endDate":"2026-05-01T17:21:00.288Z","stock":{"_id":3000000005969,"stockCode":"005969","stockType":"fund","areaCode":"cn","followedNum":125,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-13T16:00:00.000Z","setUpScale":10000500,"market":"a","tickerId":5969,"custody":"中国工商银行股份有限公司","name":"创金合信工业周期精选股票型发起式证券投资基金","shortName":"创金合信工业周期股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2018-05-16T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxgyzqjxgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"李游","stockType":"fund_manager","stockCode":"8801436829","exchange":"fm","tickerId":1225166240}],"hotMetrics":{"fss":{"stockId":3000000005969,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0096,"f_ind_h_s_r":0.9904000000000001,"f_h_a":108454,"f_h_s_a":3122,"f_ind_h_s_r_c_1y":0.029000000000000026,"f_ind_h_s_r_c_hy":0.08810000000000007,"f_ins_h_s_r_c_1y":-0.028999999999999998,"f_ins_h_s_r_c_hy":-0.0881,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005969,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7710691823899372,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.3282574839937705,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.6953360524915765,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.6218820861678005,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.4436726720208379,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.7988013698630136,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8651292802236199,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.8813073394495413,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.4723789977766376},"fp":{"stockId":3000000005969,"type":"fp","f_p_r_fys":0.0076900613258055195,"f_p_r_m1":0.08392230773257925,"f_p_r_m3":-0.014048288013714716,"f_p_r_m6":0.03520000000000012,"f_p_r_y1":0.3975025312183609,"f_p_r_y3":-0.07736185383244099,"f_cagr_p_r_fs":0.09582541049079474,"f_p_r_d1":-0.0018715286162763745,"f_p_r_y5":-0.3035053488528562,"f_p_r_y2":0.2258866717982133,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005969,"type":"ff","f_m_f":14495257,"f_m_f_r":0.012,"f_c_f":2415876,"f_c_f_r":0.002,"f_m_a_c_f":16911133,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005969,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.0704,"f_nv_cr":0.014852213126807401},"f_as":{"stockId":3000000005969,"type":"f_as","f_tas":642237701.479,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005968,"stockCode":"005968","stockType":"fund","areaCode":"cn","followedNum":194,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-13T16:00:00.000Z","setUpScale":10000500,"market":"a","tickerId":5968,"custody":"中国工商银行股份有限公司","name":"创金合信工业周期精选股票型发起式证券投资基金","shortName":"创金合信工业周期股票(005968)","fundSecondLevel":"company","__csrcFundId":5326,"fundStatus":"normal","lastUpdated":"2026-04-30T19:56:06.042Z","masterFundFlag":1,"inceptionDate":"2018-05-16T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信工业周期股票","memoNum":2,"pinyin":"cjhxgyzqjxgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005968,"stockId":300750,"holdings":375757,"marketCap":150941586,"netValueRatio":0.0912,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005968,"stockId":603119,"holdings":1439953,"marketCap":104742181,"netValueRatio":0.0633,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005968,"stockId":601689,"holdings":1650317,"marketCap":93738005,"netValueRatio":0.0566,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005968,"stockId":603179,"holdings":1133350,"marketCap":73781085,"netValueRatio":0.0446,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005968,"stockId":2353,"holdings":687668,"marketCap":66566262,"netValueRatio":0.0402,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005968,"stockId":807,"holdings":1967100,"marketCap":60980100,"netValueRatio":0.0368,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005968,"stockId":2126,"holdings":1424800,"marketCap":60568248,"netValueRatio":0.0366,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005968,"stockId":300274,"holdings":322880,"marketCap":48677388,"netValueRatio":0.0294,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005968,"stockId":2532,"holdings":2654350,"marketCap":47220886,"netValueRatio":0.0285,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000005968,"stockId":601100,"holdings":422077,"marketCap":40519392,"netValueRatio":0.0245,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-28T16:00:00.000Z","value":-0.0785,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-27T16:00:00.000Z","value":-0.0971,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-26T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-23T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-22T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-21T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-20T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-19T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-16T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-15T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-14T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-13T16:00:00.000Z","value":-0.0888,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-12T16:00:00.000Z","value":-0.1051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-09T16:00:00.000Z","value":-0.1052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-08T16:00:00.000Z","value":-0.124,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-07T16:00:00.000Z","value":-0.1205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-06T16:00:00.000Z","value":-0.1622,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-04-02T16:00:00.000Z","value":-0.1584,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-04-01T16:00:00.000Z","value":-0.1475,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-31T16:00:00.000Z","value":-0.1357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-30T16:00:00.000Z","value":-0.1529,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-29T16:00:00.000Z","value":-0.1373,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-26T16:00:00.000Z","value":-0.1369,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-25T16:00:00.000Z","value":-0.1424,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-24T16:00:00.000Z","value":-0.1351,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-23T16:00:00.000Z","value":-0.1544,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-22T16:00:00.000Z","value":-0.1618,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-03-19T16:00:00.000Z","value":-0.1375,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2026-03-18T16:00:00.000Z","value":-0.1324,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2026-03-17T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-03-16T16:00:00.000Z","value":-0.1068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-03-15T16:00:00.000Z","value":-0.0852,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2026-03-12T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-11T16:00:00.000Z","value":-0.059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-10T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-09T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-08T16:00:00.000Z","value":-0.0757,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-05T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-04T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-03T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-02T16:00:00.000Z","value":-0.072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-03-01T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-26T16:00:00.000Z","value":-0.034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-25T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-24T16:00:00.000Z","value":-0.033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-23T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-12T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-11T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-10T16:00:00.000Z","value":-0.04,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-09T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-08T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-05T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-04T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-03T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-02T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-01T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-01-29T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-01-28T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-01-27T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-26T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-25T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.011,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-19T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-13T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-12T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.011,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-29T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-28T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-25T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-24T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-23T16:00:00.000Z","value":-0.0793,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-22T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-21T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-18T16:00:00.000Z","value":-0.1011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-17T16:00:00.000Z","value":-0.1096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-16T16:00:00.000Z","value":-0.094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-15T16:00:00.000Z","value":-0.1151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-14T16:00:00.000Z","value":-0.0966,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-11T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-10T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-09T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-08T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-07T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-04T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-03T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-02T16:00:00.000Z","value":-0.1041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-12-01T16:00:00.000Z","value":-0.1001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-30T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-27T16:00:00.000Z","value":-0.1004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-26T16:00:00.000Z","value":-0.1097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-25T16:00:00.000Z","value":-0.1093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-24T16:00:00.000Z","value":-0.1188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-23T16:00:00.000Z","value":-0.1263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-20T16:00:00.000Z","value":-0.1299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-11-19T16:00:00.000Z","value":-0.1146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-11-18T16:00:00.000Z","value":-0.1018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-17T16:00:00.000Z","value":-0.1053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-16T16:00:00.000Z","value":-0.0916,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-13T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-12T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-11T16:00:00.000Z","value":-0.0958,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-10T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-09T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-06T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-05T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-04T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-03T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-02T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-30T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-29T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-28T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-27T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-26T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-23T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-22T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-21T16:00:00.000Z","value":-0.0869,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-20T16:00:00.000Z","value":-0.0831,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-19T16:00:00.000Z","value":-0.1011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-16T16:00:00.000Z","value":-0.1129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-15T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-10-14T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-10-13T16:00:00.000Z","value":-0.1044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-10-12T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-09T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0265,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-21T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-18T16:00:00.000Z","value":-0.029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.012,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-09-03T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-09-02T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-09-01T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-31T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-28T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-27T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-26T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-25T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-24T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-21T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-20T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-19T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-18T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-17T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-14T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-13T16:00:00.000Z","value":-0.1478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-12T16:00:00.000Z","value":-0.1341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-11T16:00:00.000Z","value":-0.15,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-10T16:00:00.000Z","value":-0.1483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-07T16:00:00.000Z","value":-0.158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-06T16:00:00.000Z","value":-0.1546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-05T16:00:00.000Z","value":-0.1491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-04T16:00:00.000Z","value":-0.1619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-08-03T16:00:00.000Z","value":-0.1725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-31T16:00:00.000Z","value":-0.1849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-30T16:00:00.000Z","value":-0.1837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-29T16:00:00.000Z","value":-0.1689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-28T16:00:00.000Z","value":-0.1584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-27T16:00:00.000Z","value":-0.1674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-24T16:00:00.000Z","value":-0.1658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-23T16:00:00.000Z","value":-0.1572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-22T16:00:00.000Z","value":-0.1628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-21T16:00:00.000Z","value":-0.1581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-20T16:00:00.000Z","value":-0.1645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-17T16:00:00.000Z","value":-0.1727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-16T16:00:00.000Z","value":-0.1728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-15T16:00:00.000Z","value":-0.1821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-14T16:00:00.000Z","value":-0.1969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-13T16:00:00.000Z","value":-0.203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-10T16:00:00.000Z","value":-0.2082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-09T16:00:00.000Z","value":-0.2128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-08T16:00:00.000Z","value":-0.209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-07T16:00:00.000Z","value":-0.2056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-06T16:00:00.000Z","value":-0.2202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-03T16:00:00.000Z","value":-0.2116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-02T16:00:00.000Z","value":-0.2087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-07-01T16:00:00.000Z","value":-0.212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-30T16:00:00.000Z","value":-0.2034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-29T16:00:00.000Z","value":-0.1985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-26T16:00:00.000Z","value":-0.2078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-25T16:00:00.000Z","value":-0.2104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-24T16:00:00.000Z","value":-0.2029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-23T16:00:00.000Z","value":-0.2186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-22T16:00:00.000Z","value":-0.2401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-19T16:00:00.000Z","value":-0.2435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-18T16:00:00.000Z","value":-0.2317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-17T16:00:00.000Z","value":-0.228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-16T16:00:00.000Z","value":-0.2327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-15T16:00:00.000Z","value":-0.2299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-12T16:00:00.000Z","value":-0.2297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-11T16:00:00.000Z","value":-0.2224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-10T16:00:00.000Z","value":-0.2229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-09T16:00:00.000Z","value":-0.2281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-08T16:00:00.000Z","value":-0.2192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-05T16:00:00.000Z","value":-0.2171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-04T16:00:00.000Z","value":-0.2143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-03T16:00:00.000Z","value":-0.2245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-06-02T16:00:00.000Z","value":-0.229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-29T16:00:00.000Z","value":-0.2284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-28T16:00:00.000Z","value":-0.2165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-27T16:00:00.000Z","value":-0.2226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-26T16:00:00.000Z","value":-0.2205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-25T16:00:00.000Z","value":-0.2096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-22T16:00:00.000Z","value":-0.2055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-21T16:00:00.000Z","value":-0.2013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-20T16:00:00.000Z","value":-0.1935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-19T16:00:00.000Z","value":-0.1949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-18T16:00:00.000Z","value":-0.1967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-15T16:00:00.000Z","value":-0.1901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-14T16:00:00.000Z","value":-0.1976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-13T16:00:00.000Z","value":-0.181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-12T16:00:00.000Z","value":-0.1799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-11T16:00:00.000Z","value":-0.1749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-08T16:00:00.000Z","value":-0.1908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-07T16:00:00.000Z","value":-0.1787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-06T16:00:00.000Z","value":-0.1829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-05-05T16:00:00.000Z","value":-0.1815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-04-29T16:00:00.000Z","value":-0.1982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-04-28T16:00:00.000Z","value":-0.2109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-04-27T16:00:00.000Z","value":-0.2171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-04-24T16:00:00.000Z","value":-0.2105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-04-23T16:00:00.000Z","value":-0.2128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-04-22T16:00:00.000Z","value":-0.2086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-04-21T16:00:00.000Z","value":-0.2277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-04-20T16:00:00.000Z","value":-0.2205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-04-17T16:00:00.000Z","value":-0.2412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-04-16T16:00:00.000Z","value":-0.2416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-04-15T16:00:00.000Z","value":-0.2412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-04-14T16:00:00.000Z","value":-0.2304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-04-13T16:00:00.000Z","value":-0.2252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-04-10T16:00:00.000Z","value":-0.2292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-04-09T16:00:00.000Z","value":-0.2451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-04-08T16:00:00.000Z","value":-0.2643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-04-07T16:00:00.000Z","value":-0.2752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2025-04-06T16:00:00.000Z","value":-0.263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2025-04-02T16:00:00.000Z","value":-0.186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-04-01T16:00:00.000Z","value":-0.1682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-31T16:00:00.000Z","value":-0.1726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-30T16:00:00.000Z","value":-0.1684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-27T16:00:00.000Z","value":-0.1566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-26T16:00:00.000Z","value":-0.1479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-25T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-24T16:00:00.000Z","value":-0.1516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-23T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-20T16:00:00.000Z","value":-0.1394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-19T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-18T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-17T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-16T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-13T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-12T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-11T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-10T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-09T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-06T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-05T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-04T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-03T16:00:00.000Z","value":-0.1424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-03-02T16:00:00.000Z","value":-0.145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-02-27T16:00:00.000Z","value":-0.1442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-02-26T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-02-25T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-02-24T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-02-23T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-02-20T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-02-19T16:00:00.000Z","value":-0.1306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-02-18T16:00:00.000Z","value":-0.1316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-02-17T16:00:00.000Z","value":-0.1584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-02-16T16:00:00.000Z","value":-0.1472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-02-13T16:00:00.000Z","value":-0.1614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-02-12T16:00:00.000Z","value":-0.1713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-02-11T16:00:00.000Z","value":-0.1543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-02-10T16:00:00.000Z","value":-0.1624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-02-09T16:00:00.000Z","value":-0.1571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-02-06T16:00:00.000Z","value":-0.1514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-02-05T16:00:00.000Z","value":-0.1628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-02-04T16:00:00.000Z","value":-0.185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-01-26T16:00:00.000Z","value":-0.185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-01-23T16:00:00.000Z","value":-0.1672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-01-22T16:00:00.000Z","value":-0.1805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-01-21T16:00:00.000Z","value":-0.1666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-01-20T16:00:00.000Z","value":-0.1578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-01-19T16:00:00.000Z","value":-0.1664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-01-16T16:00:00.000Z","value":-0.1775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-01-15T16:00:00.000Z","value":-0.1888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-01-14T16:00:00.000Z","value":-0.1887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-01-13T16:00:00.000Z","value":-0.1794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-01-12T16:00:00.000Z","value":-0.211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-01-09T16:00:00.000Z","value":-0.2085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-01-08T16:00:00.000Z","value":-0.1967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-01-07T16:00:00.000Z","value":-0.2037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-01-06T16:00:00.000Z","value":-0.2043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-01-05T16:00:00.000Z","value":-0.2178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-01-02T16:00:00.000Z","value":-0.2181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2025-01-01T16:00:00.000Z","value":-0.2009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-12-30T16:00:00.000Z","value":-0.1749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2024-12-29T16:00:00.000Z","value":-0.1567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2024-12-26T16:00:00.000Z","value":-0.1601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2024-12-25T16:00:00.000Z","value":-0.152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2024-12-24T16:00:00.000Z","value":-0.1562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2024-12-23T16:00:00.000Z","value":-0.1504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2024-12-22T16:00:00.000Z","value":-0.1645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2024-12-19T16:00:00.000Z","value":-0.1533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-12-18T16:00:00.000Z","value":-0.1557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-12-17T16:00:00.000Z","value":-0.1551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-12-16T16:00:00.000Z","value":-0.1563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-12-15T16:00:00.000Z","value":-0.1513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-12-12T16:00:00.000Z","value":-0.1368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-12-11T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-12-10T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-12-09T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-12-08T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-12-05T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-12-04T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-12-03T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-12-02T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-12-01T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-11-28T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-11-27T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-11-26T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-11-25T16:00:00.000Z","value":-0.1345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-11-24T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-11-21T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-11-20T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-11-19T16:00:00.000Z","value":-0.1029,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-11-18T16:00:00.000Z","value":-0.1046,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-11-17T16:00:00.000Z","value":-0.1286,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-11-14T16:00:00.000Z","value":-0.1285,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-11-13T16:00:00.000Z","value":-0.0926,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-11-12T16:00:00.000Z","value":-0.0601,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-11-11T16:00:00.000Z","value":-0.0647,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-11-10T16:00:00.000Z","value":-0.0531,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-11-07T16:00:00.000Z","value":-0.0837,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-11-06T16:00:00.000Z","value":-0.0845,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2024-11-05T16:00:00.000Z","value":-0.0848,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-11-04T16:00:00.000Z","value":-0.0843,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-11-03T16:00:00.000Z","value":-0.1088,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-10-31T16:00:00.000Z","value":-0.1297,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-10-30T16:00:00.000Z","value":-0.1121,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-10-29T16:00:00.000Z","value":-0.1168,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-10-28T16:00:00.000Z","value":-0.1126,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-10-27T16:00:00.000Z","value":-0.0954,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-10-24T16:00:00.000Z","value":-0.0871,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-10-23T16:00:00.000Z","value":-0.1141,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-10-22T16:00:00.000Z","value":-0.0983,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-10-21T16:00:00.000Z","value":-0.0969,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-10-20T16:00:00.000Z","value":-0.102,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-10-17T16:00:00.000Z","value":-0.1112,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-10-16T16:00:00.000Z","value":-0.1583,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2024-10-15T16:00:00.000Z","value":-0.1506,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-10-14T16:00:00.000Z","value":-0.1384,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-10-13T16:00:00.000Z","value":-0.1091,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-10-10T16:00:00.000Z","value":-0.1467,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2024-10-09T16:00:00.000Z","value":-0.1158,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2024-10-08T16:00:00.000Z","value":-0.1305,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-10-07T16:00:00.000Z","value":-0.0475,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-09-29T16:00:00.000Z","value":-0.1071,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-09-26T16:00:00.000Z","value":-0.179,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-09-25T16:00:00.000Z","value":-0.2166,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-09-24T16:00:00.000Z","value":-0.2403,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-09-23T16:00:00.000Z","value":-0.2462,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-09-22T16:00:00.000Z","value":-0.2682,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-09-19T16:00:00.000Z","value":-0.2651,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-09-18T16:00:00.000Z","value":-0.2709,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2966},{"date":"2024-09-17T16:00:00.000Z","value":-0.2817,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2024-09-12T16:00:00.000Z","value":-0.295,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-09-11T16:00:00.000Z","value":-0.3029,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.311},{"date":"2024-09-10T16:00:00.000Z","value":-0.3047,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.3128},{"date":"2024-09-09T16:00:00.000Z","value":-0.3128,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.3128},{"date":"2024-09-08T16:00:00.000Z","value":-0.3127,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-09-05T16:00:00.000Z","value":-0.3176,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-09-04T16:00:00.000Z","value":-0.3145,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-09-03T16:00:00.000Z","value":-0.3199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3215},{"date":"2024-09-02T16:00:00.000Z","value":-0.311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3215},{"date":"2024-09-01T16:00:00.000Z","value":-0.3195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3215},{"date":"2024-08-29T16:00:00.000Z","value":-0.3075,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3215},{"date":"2024-08-28T16:00:00.000Z","value":-0.3169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3215},{"date":"2024-08-27T16:00:00.000Z","value":-0.3215,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3215},{"date":"2024-08-26T16:00:00.000Z","value":-0.3198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2024-08-25T16:00:00.000Z","value":-0.3154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2024-08-22T16:00:00.000Z","value":-0.3194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2024-08-21T16:00:00.000Z","value":-0.32,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2024-08-20T16:00:00.000Z","value":-0.3186,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2024-08-19T16:00:00.000Z","value":-0.3182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2024-08-18T16:00:00.000Z","value":-0.3106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2024-08-15T16:00:00.000Z","value":-0.3282,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2024-08-14T16:00:00.000Z","value":-0.3348,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3385},{"date":"2024-08-13T16:00:00.000Z","value":-0.3449,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3449},{"date":"2024-08-12T16:00:00.000Z","value":-0.3365,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-08-11T16:00:00.000Z","value":-0.3396,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3421},{"date":"2024-08-08T16:00:00.000Z","value":-0.358,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3606},{"date":"2024-08-07T16:00:00.000Z","value":-0.3666,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3678},{"date":"2024-08-06T16:00:00.000Z","value":-0.3645,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3708},{"date":"2024-08-05T16:00:00.000Z","value":-0.3682,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3708},{"date":"2024-08-04T16:00:00.000Z","value":-0.3708,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3708},{"date":"2024-08-01T16:00:00.000Z","value":-0.3587,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.3587},{"date":"2024-07-31T16:00:00.000Z","value":-0.3429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-07-30T16:00:00.000Z","value":-0.3383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-07-29T16:00:00.000Z","value":-0.3561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-07-28T16:00:00.000Z","value":-0.3483,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3531},{"date":"2024-07-25T16:00:00.000Z","value":-0.3455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3531},{"date":"2024-07-24T16:00:00.000Z","value":-0.3531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3531},{"date":"2024-07-23T16:00:00.000Z","value":-0.3429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-07-22T16:00:00.000Z","value":-0.3364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-07-21T16:00:00.000Z","value":-0.3139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-07-18T16:00:00.000Z","value":-0.3112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-07-17T16:00:00.000Z","value":-0.3051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-07-16T16:00:00.000Z","value":-0.3105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-07-15T16:00:00.000Z","value":-0.2937,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-07-14T16:00:00.000Z","value":-0.2958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.349},{"date":"2024-07-11T16:00:00.000Z","value":-0.2977,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3514},{"date":"2024-07-10T16:00:00.000Z","value":-0.2929,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3514},{"date":"2024-07-09T16:00:00.000Z","value":-0.3086,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3514},{"date":"2024-07-08T16:00:00.000Z","value":-0.2999,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3514},{"date":"2024-07-07T16:00:00.000Z","value":-0.3124,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3514},{"date":"2024-07-04T16:00:00.000Z","value":-0.3039,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3514},{"date":"2024-07-03T16:00:00.000Z","value":-0.3118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-07-02T16:00:00.000Z","value":-0.3121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-07-01T16:00:00.000Z","value":-0.3095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-30T16:00:00.000Z","value":-0.2964,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-29T16:00:00.000Z","value":-0.3036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-27T16:00:00.000Z","value":-0.3035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-26T16:00:00.000Z","value":-0.3093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-25T16:00:00.000Z","value":-0.2952,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-24T16:00:00.000Z","value":-0.2982,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-23T16:00:00.000Z","value":-0.295,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-06-20T16:00:00.000Z","value":-0.2937,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.362},{"date":"2024-06-19T16:00:00.000Z","value":-0.3113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-06-18T16:00:00.000Z","value":-0.3055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-06-17T16:00:00.000Z","value":-0.2999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-06-16T16:00:00.000Z","value":-0.3082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-06-13T16:00:00.000Z","value":-0.3064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-06-12T16:00:00.000Z","value":-0.3082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-06-11T16:00:00.000Z","value":-0.3074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-06-10T16:00:00.000Z","value":-0.3103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-06-06T16:00:00.000Z","value":-0.3057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-06-05T16:00:00.000Z","value":-0.2974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-06-04T16:00:00.000Z","value":-0.2994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-06-03T16:00:00.000Z","value":-0.2899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-06-02T16:00:00.000Z","value":-0.2997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-30T16:00:00.000Z","value":-0.3005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-29T16:00:00.000Z","value":-0.2966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-28T16:00:00.000Z","value":-0.2882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-27T16:00:00.000Z","value":-0.2966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-26T16:00:00.000Z","value":-0.2895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-23T16:00:00.000Z","value":-0.2961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-22T16:00:00.000Z","value":-0.2885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-21T16:00:00.000Z","value":-0.276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-20T16:00:00.000Z","value":-0.2776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-19T16:00:00.000Z","value":-0.267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-16T16:00:00.000Z","value":-0.2738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-15T16:00:00.000Z","value":-0.2773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-14T16:00:00.000Z","value":-0.2779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-13T16:00:00.000Z","value":-0.2737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-12T16:00:00.000Z","value":-0.2717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-09T16:00:00.000Z","value":-0.2651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-08T16:00:00.000Z","value":-0.2612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-07T16:00:00.000Z","value":-0.2745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-06T16:00:00.000Z","value":-0.2669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-05-05T16:00:00.000Z","value":-0.2677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-29T16:00:00.000Z","value":-0.2807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-28T16:00:00.000Z","value":-0.2757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-25T16:00:00.000Z","value":-0.2908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-24T16:00:00.000Z","value":-0.3058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-23T16:00:00.000Z","value":-0.3077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-22T16:00:00.000Z","value":-0.3135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-21T16:00:00.000Z","value":-0.3037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-18T16:00:00.000Z","value":-0.2864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-17T16:00:00.000Z","value":-0.2788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-16T16:00:00.000Z","value":-0.2784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-15T16:00:00.000Z","value":-0.2945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-14T16:00:00.000Z","value":-0.2745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-11T16:00:00.000Z","value":-0.2866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-10T16:00:00.000Z","value":-0.2802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-09T16:00:00.000Z","value":-0.2842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-08T16:00:00.000Z","value":-0.2773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-07T16:00:00.000Z","value":-0.2811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-02T16:00:00.000Z","value":-0.2739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-04-01T16:00:00.000Z","value":-0.273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-31T16:00:00.000Z","value":-0.2721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-28T16:00:00.000Z","value":-0.2887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-27T16:00:00.000Z","value":-0.2942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-26T16:00:00.000Z","value":-0.2994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-25T16:00:00.000Z","value":-0.2802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-24T16:00:00.000Z","value":-0.2837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-21T16:00:00.000Z","value":-0.2736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-20T16:00:00.000Z","value":-0.2615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-19T16:00:00.000Z","value":-0.2553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-18T16:00:00.000Z","value":-0.2564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-17T16:00:00.000Z","value":-0.2498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-14T16:00:00.000Z","value":-0.2612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-13T16:00:00.000Z","value":-0.2626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-12T16:00:00.000Z","value":-0.2577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-11T16:00:00.000Z","value":-0.2543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-10T16:00:00.000Z","value":-0.2496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-07T16:00:00.000Z","value":-0.268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-06T16:00:00.000Z","value":-0.2749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-05T16:00:00.000Z","value":-0.2663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-04T16:00:00.000Z","value":-0.2703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-03-03T16:00:00.000Z","value":-0.2635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-02-29T16:00:00.000Z","value":-0.2724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-02-28T16:00:00.000Z","value":-0.2775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-02-27T16:00:00.000Z","value":-0.2988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-02-26T16:00:00.000Z","value":-0.2804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-02-25T16:00:00.000Z","value":-0.2932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-02-22T16:00:00.000Z","value":-0.292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-02-21T16:00:00.000Z","value":-0.2982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-02-20T16:00:00.000Z","value":-0.3095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-02-19T16:00:00.000Z","value":-0.3135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-02-18T16:00:00.000Z","value":-0.3172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-02-07T16:00:00.000Z","value":-0.3198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-02-06T16:00:00.000Z","value":-0.3317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-02-05T16:00:00.000Z","value":-0.3477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-02-04T16:00:00.000Z","value":-0.3796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-02-01T16:00:00.000Z","value":-0.3683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3683},{"date":"2024-01-31T16:00:00.000Z","value":-0.3544,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3551},{"date":"2024-01-30T16:00:00.000Z","value":-0.3551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3551},{"date":"2024-01-29T16:00:00.000Z","value":-0.3445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3445},{"date":"2024-01-28T16:00:00.000Z","value":-0.3286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3286},{"date":"2024-01-25T16:00:00.000Z","value":-0.308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-01-24T16:00:00.000Z","value":-0.2974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-01-23T16:00:00.000Z","value":-0.3072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-01-22T16:00:00.000Z","value":-0.3056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-01-21T16:00:00.000Z","value":-0.3124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3124},{"date":"2024-01-18T16:00:00.000Z","value":-0.2856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-01-17T16:00:00.000Z","value":-0.2756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2024-01-16T16:00:00.000Z","value":-0.2846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2846},{"date":"2024-01-15T16:00:00.000Z","value":-0.2637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2796},{"date":"2024-01-14T16:00:00.000Z","value":-0.2676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2796},{"date":"2024-01-11T16:00:00.000Z","value":-0.2608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2796},{"date":"2024-01-10T16:00:00.000Z","value":-0.2593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2796},{"date":"2024-01-09T16:00:00.000Z","value":-0.2713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2796},{"date":"2024-01-08T16:00:00.000Z","value":-0.2744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2796},{"date":"2024-01-07T16:00:00.000Z","value":-0.2796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2796},{"date":"2024-01-04T16:00:00.000Z","value":-0.2673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-01-03T16:00:00.000Z","value":-0.2573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-01-02T16:00:00.000Z","value":-0.2504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2024-01-01T16:00:00.000Z","value":-0.2445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2023-12-30T16:00:00.000Z","value":-0.232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2023-12-28T16:00:00.000Z","value":-0.2319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2023-12-27T16:00:00.000Z","value":-0.2343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2023-12-26T16:00:00.000Z","value":-0.2591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2023-12-25T16:00:00.000Z","value":-0.2576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2023-12-24T16:00:00.000Z","value":-0.2526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2023-12-21T16:00:00.000Z","value":-0.2579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2023-12-20T16:00:00.000Z","value":-0.2663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2023-12-19T16:00:00.000Z","value":-0.2769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2023-12-18T16:00:00.000Z","value":-0.2689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-12-17T16:00:00.000Z","value":-0.2707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-12-14T16:00:00.000Z","value":-0.2608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2608},{"date":"2023-12-13T16:00:00.000Z","value":-0.2598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2023-12-12T16:00:00.000Z","value":-0.2545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2023-12-11T16:00:00.000Z","value":-0.2446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2023-12-10T16:00:00.000Z","value":-0.2407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2023-12-07T16:00:00.000Z","value":-0.2489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2023-12-06T16:00:00.000Z","value":-0.25,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2023-12-05T16:00:00.000Z","value":-0.2465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2023-12-04T16:00:00.000Z","value":-0.2572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2023-12-03T16:00:00.000Z","value":-0.2444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2023-11-30T16:00:00.000Z","value":-0.2385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-29T16:00:00.000Z","value":-0.2336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-28T16:00:00.000Z","value":-0.2319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-27T16:00:00.000Z","value":-0.2271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-26T16:00:00.000Z","value":-0.2313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-23T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-22T16:00:00.000Z","value":-0.2198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-21T16:00:00.000Z","value":-0.2293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-20T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-19T16:00:00.000Z","value":-0.2073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-16T16:00:00.000Z","value":-0.2093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-15T16:00:00.000Z","value":-0.2138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-14T16:00:00.000Z","value":-0.2,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-13T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-12T16:00:00.000Z","value":-0.2104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-09T16:00:00.000Z","value":-0.2119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-08T16:00:00.000Z","value":-0.2044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-07T16:00:00.000Z","value":-0.2018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-06T16:00:00.000Z","value":-0.1997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-05T16:00:00.000Z","value":-0.1988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-02T16:00:00.000Z","value":-0.2115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-11-01T16:00:00.000Z","value":-0.2204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-10-31T16:00:00.000Z","value":-0.2129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-10-30T16:00:00.000Z","value":-0.2107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-10-29T16:00:00.000Z","value":-0.2067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-10-26T16:00:00.000Z","value":-0.2188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-10-25T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-10-24T16:00:00.000Z","value":-0.231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-10-23T16:00:00.000Z","value":-0.2377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-10-22T16:00:00.000Z","value":-0.2408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2023-10-19T16:00:00.000Z","value":-0.2243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2023-10-18T16:00:00.000Z","value":-0.2154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2023-10-17T16:00:00.000Z","value":-0.2015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-10-16T16:00:00.000Z","value":-0.1952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1952},{"date":"2023-10-15T16:00:00.000Z","value":-0.1948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2023-10-12T16:00:00.000Z","value":-0.1898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2023-10-11T16:00:00.000Z","value":-0.1804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2023-10-10T16:00:00.000Z","value":-0.1844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2023-10-09T16:00:00.000Z","value":-0.1846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2023-10-08T16:00:00.000Z","value":-0.1738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-09-27T16:00:00.000Z","value":-0.172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-09-26T16:00:00.000Z","value":-0.1721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-09-25T16:00:00.000Z","value":-0.1727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-09-24T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-09-21T16:00:00.000Z","value":-0.1697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-09-20T16:00:00.000Z","value":-0.1808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2023-09-19T16:00:00.000Z","value":-0.1742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-09-18T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-09-17T16:00:00.000Z","value":-0.1681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-09-14T16:00:00.000Z","value":-0.1742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1742},{"date":"2023-09-13T16:00:00.000Z","value":-0.1682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2023-09-12T16:00:00.000Z","value":-0.1621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-09-11T16:00:00.000Z","value":-0.1521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-09-10T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-09-07T16:00:00.000Z","value":-0.156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-09-06T16:00:00.000Z","value":-0.1507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-09-05T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-09-04T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-09-03T16:00:00.000Z","value":-0.1213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-08-31T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-08-30T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-08-29T16:00:00.000Z","value":-0.1257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-08-28T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-08-27T16:00:00.000Z","value":-0.1566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-08-24T16:00:00.000Z","value":-0.1592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-08-23T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2023-08-22T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2023-08-21T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-08-20T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-08-17T16:00:00.000Z","value":-0.1213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-08-16T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-15T16:00:00.000Z","value":-0.1094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-14T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-08-13T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-08-10T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-09T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-08T16:00:00.000Z","value":-0.0624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-07T16:00:00.000Z","value":-0.0518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-06T16:00:00.000Z","value":-0.0473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-03T16:00:00.000Z","value":-0.047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-02T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-08-01T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-31T16:00:00.000Z","value":-0.0638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-30T16:00:00.000Z","value":-0.0616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-27T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-26T16:00:00.000Z","value":-0.08,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-25T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-24T16:00:00.000Z","value":-0.0679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-23T16:00:00.000Z","value":-0.0866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2023-07-20T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-07-19T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-07-18T16:00:00.000Z","value":-0.0613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-07-17T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-07-16T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-07-13T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-07-12T16:00:00.000Z","value":-0.045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-07-11T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-07-10T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-07-09T16:00:00.000Z","value":-0.056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-07-06T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-07-05T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-04T16:00:00.000Z","value":-0.049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-03T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-07-02T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-06-29T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-06-28T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-06-27T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-06-26T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-06-25T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-06-20T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-06-08T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-06-07T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-06-06T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-06-05T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-04T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-30T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-29T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-28T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-05-25T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-24T16:00:00.000Z","value":-0.02,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-23T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-22T16:00:00.000Z","value":-0.0243,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-05-21T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-05-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-05-15T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-05-14T16:00:00.000Z","value":-0.001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-05-11T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-05-10T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-05-09T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-05-08T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-05-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-05-04T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0704},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0401},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0345},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0359},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0445},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.064},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.051},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0451},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0601},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0607},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0043},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0173},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9814},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9811},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9395},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9472},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8549},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8633},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8874},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9136},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8755},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9101},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9108},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9149},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8722},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8557},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9095},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9208},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9905},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9776},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0253},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0496},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0833},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1075},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1058},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0463},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0718},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0733},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0411},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0546},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.131},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1387},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1398},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.141},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1207},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1216},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1638},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1255},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1341},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0962},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0699},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.135},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1127},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0482},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.156},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1562},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1554},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.214},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1756},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1955},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1599},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1686},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1226},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.12},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1173},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1275},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.124},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0869},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1032},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0895},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0546},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0699},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9697},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.927},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9087},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8813},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8962},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8522},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8908},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9299},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9208},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9453},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9416},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9585},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9389},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8834},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9154},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8829},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8633},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8642},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8444},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8286},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8211},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8531},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8799},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8726},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8924},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9333},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9407},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9966},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0212},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9605},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9329},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0084},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0422},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.961},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.962},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9504},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9112},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9191},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8813},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8567},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9346},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9483},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8744},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9513},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.093},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0905},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9948},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0492},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0309},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.966},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0151},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0248},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9704},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.915},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8812},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8911},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8418},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8638},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8642},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8296},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7441},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7871},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7936},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7907},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7845},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7407},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.709},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7351},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7448},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.667},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6868},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6809},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6597},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6252},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5706},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5736},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5557},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.562},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5723},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5485},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5061},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5082},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5357},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.555},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5384},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5414},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5573},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5469},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5556},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5437},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5286},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5284},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5113},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4838},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4727},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4631},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4546},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4615},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4678},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4408},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4567},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.462},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4559},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4718},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.481},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4637},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4589},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4728},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4438},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.3977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4195},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4265},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4178},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4229},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4232},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4368},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4358},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4263},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4426},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4466},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4517},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4328},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4257},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4476},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4364},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4402},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4605},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.468},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4758},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4902},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4875},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4842},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4964},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4826},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5132},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5153},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5246},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4951},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5175},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5123},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4815},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.458},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4465},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4588},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4546},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4623},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4269},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4402},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.402},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4219},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4316},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4242},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.3949},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.3593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.3393},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.3617},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.537},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5287},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5365},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5583},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5745},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.575},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5675},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5901},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6368},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6437},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6393},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6341},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6432},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.602},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6419},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6477},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6533},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6564},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6442},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6154},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5846},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5797},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5813},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6492},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6684},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6385},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6484},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6549},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6063},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6045},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.555},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5758},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5494},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5311},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5626},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5476},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5575},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5679},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5469},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5058},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5059},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5388},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5141},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5398},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5561},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5402},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5197},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5163},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4578},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4625},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4843},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4714},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4702},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4452},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4448},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4765},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5246},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5582},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5519},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5668},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5591},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5698},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5438},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5645},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.56},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5611},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5589},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5682},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5949},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6308},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6196},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.627},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6264},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6349},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6286},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6277},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6624},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6763},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6628},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6319},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6447},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6193},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6058},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6696},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6696},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6666},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6218},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.637},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7044},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7656},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7569},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7786},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7211},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7204},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7216},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7226},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6766},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6373},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6704},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6614},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6693},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7173},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6666},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6962},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.699},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6894},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6721},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5906},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6059},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.629},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6844},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6421},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6868},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8477},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7321},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5962},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.523},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4809},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4694},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4265},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4326},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4217},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4031},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.387},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.3878},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.388},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.3717},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.372},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.3895},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4033},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4216},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.404},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4289},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4095},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.3999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4034},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4126},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4043},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.403},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4059},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4068},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4225},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4126},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4093},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4195},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4128},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4134},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4101},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4217},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4133},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4075},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.435},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4704},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4806},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4408},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4582},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4646},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4475},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4705},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.485},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5353},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5413},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.555},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5428},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5804},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5759},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5773},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.588},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5527},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5722},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5442},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5633},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5527},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5521},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5578},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5874},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5712},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5714},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5584},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5901},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5834},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5906},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6126},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.617},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6307},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6438},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6243},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6285},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6243},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6263},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6194},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6301},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6497},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6449},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6674},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6442},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6425},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6516},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6713},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6515},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6682},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6528},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6705},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6963},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7211},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7052},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6969},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6954},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7054},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.71},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7255},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7347},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7034},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7213},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7195},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6889},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6653},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.63},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6255},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6119},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6349},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6756},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6933},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6943},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6566},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7035},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6751},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6901},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6807},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6968},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6879},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7048},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.707},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.709},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6702},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6572},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.645},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.69},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6818},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7055},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7341},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7486},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.746},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7614},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7347},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7315},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7429},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7508},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.762},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7188},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7026},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7227},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7133},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7293},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7085},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6964},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6464},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6896},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6595},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6623},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6478},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6213},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.612},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6033},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5972},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5692},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5315},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4567},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.4833},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5159},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5143},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.539},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.5764},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6249},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6498},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6268},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6304},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6145},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6774},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7008},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6797},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7288},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7197},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7356},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7392},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7109},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7037},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6916},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7203},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7438},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.76},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7738},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8033},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8035},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7979},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7396},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7432},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.755},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7425},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7227},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.6979},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7167},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7123},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7357},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7379},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7505},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7736},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7828},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7636},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7609},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7692},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.744},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7742},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.788},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7996},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8035},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8148},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8049},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8065},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8319},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8097},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8441},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8612},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8565},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8459},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8784},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8545},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8539},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8504},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.868},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8742},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8791},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8812},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8515},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8305},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8481},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8533},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8626},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8342},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8065},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8055},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7898},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.7827},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8213},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8422},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8748},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8897},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.8907},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9023},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9244},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.915},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9145},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9399},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9441},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.944},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9424},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9494},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9495},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9234},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9389},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.95},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9533},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9389},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.953},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9674},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9909},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9962},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9817},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9942},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0363},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0455},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0633},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0468},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0413},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0528},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0348},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9803},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9741},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0102},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":1.9933},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0458},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0354},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0632},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1026},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.0912},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1187},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1394},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1553},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1998},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2014},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2264},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.237},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2377},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2103},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2044},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1981},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2034},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1795},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1601},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1693},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1885},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1446},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.154},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1693},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.204},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2116},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2204},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2458},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2423},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2089},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2419},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2165},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1993},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2286},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.233},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2562},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2477},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2522},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.219},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2237},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2361},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.236},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2831},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.348},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.3386},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.3289},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2922},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2513},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2375},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2115},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1998},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1573},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.16},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1799},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2106},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2192},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1966},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1854},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1821},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1488},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1655},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1654},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1492},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1558},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1806},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1986},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2095},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.191},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1903},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2072},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1569},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1888},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1829},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1756},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1999},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.1768},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005969,"lxr_nv_fc":2.2093}]}