window.pageData = {"fund":{"_id":3000000005965,"stockCode":"005965","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-13T16:00:00.000Z","setUpScale":247739000,"market":"a","tickerId":5965,"custody":"宁波银行股份有限公司","name":"安信中证500指数增强型证券投资基金","shortName":"安信中证500指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-28T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信中证500指数增强","pinyin":"axzz500zszqxzqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"朱舟扬","stockType":"fund_manager","stockCode":"db20835929","exchange":"fm","tickerId":262625219650}],"hotMetrics":{"fss":{"stockId":3000000005965,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":962,"f_h_s_a":7589,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005965,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2621743036837376,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.29375215740421123,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.2715068009185656,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.31524981357196125,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.34035163881050573,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.4579172610556348,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.28163123039386545,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.25443110348770726,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.3717357910906298},"fp":{"stockId":3000000005965,"type":"fp","f_p_r_fys":0.16149714087679778,"f_p_r_m1":0.10269381040509984,"f_p_r_m3":0.10441982122997073,"f_p_r_m6":0.1611450348620671,"f_p_r_y1":0.4990495359499061,"f_p_r_y3":0.48436029452471785,"f_cagr_p_r_fs":0.1417163925107221,"f_p_r_d1":0.0013674652663822062,"f_p_r_y2":0.5192656391659123,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.10900473933649289,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.7655502392344498,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.909952606635071,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.9533678756476683,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.953125,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.9726775956284153,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.672514619883041,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.47058823529411764,"f_p_r_y5":0.42905873574245756,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.37,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000005965,"type":"ff","f_m_f":146301,"f_m_f_r":0.008,"f_c_f":18287,"f_c_f_r":0.001,"f_m_a_c_f":164588,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000005965,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.6812,"f_nv_cr":-0.00041009581329465306},"f_as":{"stockId":3000000005965,"type":"f_as","f_tas":11566626.8125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005966,"stockCode":"005966","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-13T16:00:00.000Z","setUpScale":247739000,"market":"a","tickerId":5966,"custody":"宁波银行股份有限公司","name":"安信中证500指数增强型证券投资基金","shortName":"安信中证500指数增强C","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:12:14.353Z","__csrcFundId":5742,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-11-28T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axzz500zszqxzqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":426,"holdings":5200,"marketCap":209144,"netValueRatio":0.011,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":300136,"holdings":2900,"marketCap":188384,"netValueRatio":0.0099,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":960,"holdings":5900,"marketCap":186204,"netValueRatio":0.0098,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":2738,"holdings":2500,"marketCap":185750,"netValueRatio":0.0098,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":300604,"holdings":1500,"marketCap":181575,"netValueRatio":0.0096,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":2008,"holdings":2900,"marketCap":177712,"netValueRatio":0.0094,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":300450,"holdings":3700,"marketCap":176490,"netValueRatio":0.0093,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":2271,"holdings":11400,"marketCap":174534,"netValueRatio":0.0092,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":688777,"holdings":2700,"marketCap":174015,"netValueRatio":0.0092,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":600497,"holdings":22100,"marketCap":173706,"netValueRatio":0.0092,"quarterlyChange":0.07523939808481517,"stock":{"stockCode":"600497","exchange":"sh","stockType":"company","tickerId":600497,"name":"驰宏锌锗"}}],"lastFsMetrics":{"latestTurnoverRate":10.578717714395506,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005965},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005965},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005965},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005965},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005965},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005965},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005965},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005965},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005965},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005965,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005965},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005965},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005965},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005965},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005965},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005965},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005965},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005965},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005965},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005965},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005965},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005965},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005965},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005965},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005965},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005965},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005965},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005965},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005965},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005965},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005965},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005965},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005965},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005965},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005965},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005965},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005965},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005965},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005965},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005965},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005965},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005965},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005965},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005965},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005965},{"stockId":3000000005965,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005965,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005965,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":4961875,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005965,"source":"csrc_xbrl","s_forward":4961875},{"s":4264017,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005965,"source":"csrc_xbrl","s_forward":4264017},{"s":4673957,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005965,"source":"csrc_xbrl","s_forward":4673957},{"s":4751672,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005965,"source":"csrc_xbrl","s_forward":4751672},{"s":5707020,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005965,"source":"csrc_xbrl","s_forward":5707020},{"s":6541749,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005965,"source":"csrc_xbrl","s_forward":6541749},{"s":7123535,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005965,"source":"csrc_xbrl","s_forward":7123535},{"s":7095769,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005965,"source":"csrc_xbrl","s_forward":7095769}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005965,"assetScale":11566626.8125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005965,"assetScale":9843056.842799999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005965,"assetScale":10768796.928},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005965,"assetScale":8836209.2512},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005965,"assetScale":10405609.566},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005965,"assetScale":11576933.2053},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005965,"assetScale":12941326.0345},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005965,"assetScale":11496564.9338}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005965,"netValue":2.6812,"totalNetValue":2.6812,"netValue_forward":2.6812},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005965,"netValue":2.6823,"totalNetValue":2.6823,"netValue_forward":2.6823},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005965,"netValue":2.6488,"totalNetValue":2.6488,"netValue_forward":2.6488},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005965,"netValue":2.5885,"totalNetValue":2.5885,"netValue_forward":2.5885},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005965,"netValue":2.5834,"totalNetValue":2.5834,"netValue_forward":2.5834},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005965,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.5419999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005965,"netValue":2.5654,"totalNetValue":2.5654,"netValue_forward":2.5653999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005965,"netValue":2.5408,"totalNetValue":2.5408,"netValue_forward":2.5408},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005965,"netValue":2.5372,"totalNetValue":2.5372,"netValue_forward":2.5371999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005965,"netValue":2.5613,"totalNetValue":2.5613,"netValue_forward":2.5612999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005965,"netValue":2.5364,"totalNetValue":2.5364,"netValue_forward":2.5364},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005965,"netValue":2.5353,"totalNetValue":2.5353,"netValue_forward":2.5352999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005965,"netValue":2.5214,"totalNetValue":2.5214,"netValue_forward":2.5213999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005965,"netValue":2.5174,"totalNetValue":2.5174,"netValue_forward":2.5174},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005965,"netValue":2.4688,"totalNetValue":2.4688,"netValue_forward":2.4687999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005965,"netValue":2.4783,"totalNetValue":2.4783,"netValue_forward":2.4782999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005965,"netValue":2.4351,"totalNetValue":2.4351,"netValue_forward":2.4350999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005965,"netValue":2.4393,"totalNetValue":2.4393,"netValue_forward":2.4392999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005965,"netValue":2.4124,"totalNetValue":2.4124,"netValue_forward":2.4123999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005965,"netValue":2.4315,"totalNetValue":2.4315,"netValue_forward":2.4314999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005965,"netValue":2.3147,"totalNetValue":2.3147,"netValue_forward":2.3146999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005965,"netValue":2.2995,"totalNetValue":2.2995,"netValue_forward":2.299499999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005965,"netValue":2.3292,"totalNetValue":2.3292,"netValue_forward":2.3291999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005965,"netValue":2.3758,"totalNetValue":2.3758,"netValue_forward":2.375799999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005965,"netValue":2.3311,"totalNetValue":2.3311,"netValue_forward":2.3310999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005965,"netValue":2.3779,"totalNetValue":2.3779,"netValue_forward":2.3778999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005965,"netValue":2.3709,"totalNetValue":2.3709,"netValue_forward":2.370899999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005965,"netValue":2.3373,"totalNetValue":2.3373,"netValue_forward":2.337299999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005965,"netValue":2.3688,"totalNetValue":2.3688,"netValue_forward":2.3687999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005965,"netValue":2.3156,"totalNetValue":2.3156,"netValue_forward":2.3156},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005965,"netValue":2.2575,"totalNetValue":2.2575,"netValue_forward":2.2574999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005965,"netValue":2.3521,"totalNetValue":2.3521,"netValue_forward":2.3521},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005965,"netValue":2.3833,"totalNetValue":2.3833,"netValue_forward":2.3833},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005965,"netValue":2.4566,"totalNetValue":2.4566,"netValue_forward":2.4566},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005965,"netValue":2.4292,"totalNetValue":2.4292,"netValue_forward":2.4292},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005965,"netValue":2.4822,"totalNetValue":2.4822,"netValue_forward":2.4822},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005965,"netValue":2.4963,"totalNetValue":2.4963,"netValue_forward":2.4963},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005965,"netValue":2.5217,"totalNetValue":2.5217,"netValue_forward":2.5217},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005965,"netValue":2.5327,"totalNetValue":2.5327,"netValue_forward":2.5327000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005965,"netValue":2.5222,"totalNetValue":2.5222,"netValue_forward":2.5222},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005965,"netValue":2.4793,"totalNetValue":2.4793,"netValue_forward":2.4793},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005965,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.504},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005965,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.482},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005965,"netValue":2.4612,"totalNetValue":2.4612,"netValue_forward":2.4612},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005965,"netValue":2.4804,"totalNetValue":2.4804,"netValue_forward":2.4804},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005965,"netValue":2.5641,"totalNetValue":2.5641,"netValue_forward":2.5641000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005965,"netValue":2.5682,"totalNetValue":2.5682,"netValue_forward":2.5682000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005965,"netValue":2.5424,"totalNetValue":2.5424,"netValue_forward":2.5424},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005965,"netValue":2.5362,"totalNetValue":2.5362,"netValue_forward":2.5362000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005965,"netValue":2.4945,"totalNetValue":2.4945,"netValue_forward":2.4945},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005965,"netValue":2.4637,"totalNetValue":2.4637,"netValue_forward":2.4637},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005965,"netValue":2.5043,"totalNetValue":2.5043,"netValue_forward":2.5043000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005965,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4900000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005965,"netValue":2.4662,"totalNetValue":2.4662,"netValue_forward":2.4662},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005965,"netValue":2.4601,"totalNetValue":2.4601,"netValue_forward":2.4601},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005965,"netValue":2.4277,"totalNetValue":2.4277,"netValue_forward":2.4277},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005965,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.424},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005965,"netValue":2.4558,"totalNetValue":2.4558,"netValue_forward":2.4558},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005965,"netValue":2.4506,"totalNetValue":2.4506,"netValue_forward":2.4506},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005965,"netValue":2.3885,"totalNetValue":2.3885,"netValue_forward":2.3885},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005965,"netValue":2.4771,"totalNetValue":2.4771,"netValue_forward":2.4771},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005965,"netValue":2.5246,"totalNetValue":2.5246,"netValue_forward":2.5246000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005965,"netValue":2.5447,"totalNetValue":2.5447,"netValue_forward":2.5447},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005965,"netValue":2.5181,"totalNetValue":2.5181,"netValue_forward":2.5181},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005965,"netValue":2.5148,"totalNetValue":2.5148,"netValue_forward":2.5148},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005965,"netValue":2.5263,"totalNetValue":2.5263,"netValue_forward":2.5263000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005965,"netValue":2.4854,"totalNetValue":2.4854,"netValue_forward":2.4854},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005965,"netValue":2.4772,"totalNetValue":2.4772,"netValue_forward":2.4772},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005965,"netValue":2.4498,"totalNetValue":2.4498,"netValue_forward":2.4498},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005965,"netValue":2.4515,"totalNetValue":2.4515,"netValue_forward":2.4515},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005965,"netValue":2.4333,"totalNetValue":2.4333,"netValue_forward":2.4333},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005965,"netValue":2.4317,"totalNetValue":2.4317,"netValue_forward":2.4317},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005965,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.437},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005965,"netValue":2.4246,"totalNetValue":2.4246,"netValue_forward":2.4246},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005965,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.454},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005965,"netValue":2.4218,"totalNetValue":2.4218,"netValue_forward":2.4218},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005965,"netValue":2.3784,"totalNetValue":2.3784,"netValue_forward":2.3784},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005965,"netValue":2.3937,"totalNetValue":2.3937,"netValue_forward":2.3937000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005965,"netValue":2.3925,"totalNetValue":2.3925,"netValue_forward":2.3925000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005965,"netValue":2.3513,"totalNetValue":2.3513,"netValue_forward":2.3513000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005965,"netValue":2.3084,"totalNetValue":2.3084,"netValue_forward":2.3084},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005965,"netValue":2.3157,"totalNetValue":2.3157,"netValue_forward":2.3157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005965,"netValue":2.3073,"totalNetValue":2.3073,"netValue_forward":2.3073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005965,"netValue":2.3232,"totalNetValue":2.3232,"netValue_forward":2.3232},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005965,"netValue":2.3085,"totalNetValue":2.3085,"netValue_forward":2.3085000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005965,"netValue":2.3013,"totalNetValue":2.3013,"netValue_forward":2.3013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005965,"netValue":2.2807,"totalNetValue":2.2807,"netValue_forward":2.2807},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005965,"netValue":2.2792,"totalNetValue":2.2792,"netValue_forward":2.2792000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005965,"netValue":2.2621,"totalNetValue":2.2621,"netValue_forward":2.2621},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005965,"netValue":2.2429,"totalNetValue":2.2429,"netValue_forward":2.2429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005965,"netValue":2.2597,"totalNetValue":2.2597,"netValue_forward":2.2597},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005965,"netValue":2.2175,"totalNetValue":2.2175,"netValue_forward":2.2175},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005965,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005965,"netValue":2.2581,"totalNetValue":2.2581,"netValue_forward":2.2581000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005965,"netValue":2.2354,"totalNetValue":2.2354,"netValue_forward":2.2354},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005965,"netValue":2.2579,"totalNetValue":2.2579,"netValue_forward":2.2579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005965,"netValue":2.2492,"totalNetValue":2.2492,"netValue_forward":2.2492},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005965,"netValue":2.2612,"totalNetValue":2.2612,"netValue_forward":2.2612},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005965,"netValue":2.2515,"totalNetValue":2.2515,"netValue_forward":2.2515000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005965,"netValue":2.2277,"totalNetValue":2.2277,"netValue_forward":2.227700000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005965,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2260000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005965,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.230100000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005965,"netValue":2.2445,"totalNetValue":2.2445,"netValue_forward":2.244500000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005965,"netValue":2.2284,"totalNetValue":2.2284,"netValue_forward":2.2284000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005965,"netValue":2.2035,"totalNetValue":2.2035,"netValue_forward":2.2035000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005965,"netValue":2.2044,"totalNetValue":2.2044,"netValue_forward":2.2044000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005965,"netValue":2.2015,"totalNetValue":2.2015,"netValue_forward":2.2015000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005965,"netValue":2.1764,"totalNetValue":2.1764,"netValue_forward":2.1764000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005965,"netValue":2.1576,"totalNetValue":2.1576,"netValue_forward":2.1576000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005965,"netValue":2.2225,"totalNetValue":2.2225,"netValue_forward":2.2225000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005965,"netValue":2.2422,"totalNetValue":2.2422,"netValue_forward":2.2422000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005965,"netValue":2.2466,"totalNetValue":2.2466,"netValue_forward":2.2466000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005965,"netValue":2.2721,"totalNetValue":2.2721,"netValue_forward":2.272100000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005965,"netValue":2.2803,"totalNetValue":2.2803,"netValue_forward":2.2803000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005965,"netValue":2.3123,"totalNetValue":2.3123,"netValue_forward":2.312300000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005965,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.2820000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005965,"netValue":2.2924,"totalNetValue":2.2924,"netValue_forward":2.2924000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005965,"netValue":2.3081,"totalNetValue":2.3081,"netValue_forward":2.308100000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005965,"netValue":2.3091,"totalNetValue":2.3091,"netValue_forward":2.309100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005965,"netValue":2.3121,"totalNetValue":2.3121,"netValue_forward":2.3121000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005965,"netValue":2.2797,"totalNetValue":2.2797,"netValue_forward":2.279700000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005965,"netValue":2.2686,"totalNetValue":2.2686,"netValue_forward":2.268600000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005965,"netValue":2.2965,"totalNetValue":2.2965,"netValue_forward":2.296500000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005965,"netValue":2.2992,"totalNetValue":2.2992,"netValue_forward":2.299200000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005965,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.324000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005965,"netValue":2.3556,"totalNetValue":2.3556,"netValue_forward":2.3556000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005965,"netValue":2.3103,"totalNetValue":2.3103,"netValue_forward":2.3103000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005965,"netValue":2.3128,"totalNetValue":2.3128,"netValue_forward":2.3128000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005965,"netValue":2.2688,"totalNetValue":2.2688,"netValue_forward":2.268800000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005965,"netValue":2.2289,"totalNetValue":2.2289,"netValue_forward":2.2289000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005965,"netValue":2.2248,"totalNetValue":2.2248,"netValue_forward":2.224800000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005965,"netValue":2.2382,"totalNetValue":2.2382,"netValue_forward":2.238200000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005965,"netValue":2.2004,"totalNetValue":2.2004,"netValue_forward":2.200400000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005965,"netValue":2.1854,"totalNetValue":2.1854,"netValue_forward":2.185400000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005965,"netValue":2.2494,"totalNetValue":2.2494,"netValue_forward":2.249400000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005965,"netValue":2.2735,"totalNetValue":2.2735,"netValue_forward":2.2735000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005965,"netValue":2.2402,"totalNetValue":2.2402,"netValue_forward":2.240200000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005965,"netValue":2.2878,"totalNetValue":2.2878,"netValue_forward":2.2878000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005965,"netValue":2.3044,"totalNetValue":2.3044,"netValue_forward":2.3044000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005965,"netValue":2.3377,"totalNetValue":2.3377,"netValue_forward":2.3377000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005965,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.3040000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005965,"netValue":2.2877,"totalNetValue":2.2877,"netValue_forward":2.2877000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005965,"netValue":2.2514,"totalNetValue":2.2514,"netValue_forward":2.2514000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005965,"netValue":2.2689,"totalNetValue":2.2689,"netValue_forward":2.268900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005965,"netValue":2.2641,"totalNetValue":2.2641,"netValue_forward":2.2641000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005965,"netValue":2.2162,"totalNetValue":2.2162,"netValue_forward":2.2162000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005965,"netValue":2.2228,"totalNetValue":2.2228,"netValue_forward":2.2228000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005965,"netValue":2.2183,"totalNetValue":2.2183,"netValue_forward":2.2183000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005965,"netValue":2.2144,"totalNetValue":2.2144,"netValue_forward":2.2144000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005965,"netValue":2.2377,"totalNetValue":2.2377,"netValue_forward":2.2377000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005965,"netValue":2.2181,"totalNetValue":2.2181,"netValue_forward":2.2181000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005965,"netValue":2.2109,"totalNetValue":2.2109,"netValue_forward":2.2109000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005965,"netValue":2.2126,"totalNetValue":2.2126,"netValue_forward":2.2126000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005965,"netValue":2.2029,"totalNetValue":2.2029,"netValue_forward":2.2029000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005965,"netValue":2.1552,"totalNetValue":2.1552,"netValue_forward":2.1552000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005965,"netValue":2.1543,"totalNetValue":2.1543,"netValue_forward":2.1543000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005965,"netValue":2.1668,"totalNetValue":2.1668,"netValue_forward":2.1668000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005965,"netValue":2.1451,"totalNetValue":2.1451,"netValue_forward":2.1451000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005965,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005965,"netValue":2.1307,"totalNetValue":2.1307,"netValue_forward":2.1307000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005965,"netValue":2.1514,"totalNetValue":2.1514,"netValue_forward":2.1514000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005965,"netValue":2.1911,"totalNetValue":2.1911,"netValue_forward":2.1911000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005965,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.1620000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005965,"netValue":2.1527,"totalNetValue":2.1527,"netValue_forward":2.1527000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005965,"netValue":2.1176,"totalNetValue":2.1176,"netValue_forward":2.1176000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005965,"netValue":2.1413,"totalNetValue":2.1413,"netValue_forward":2.1413},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005965,"netValue":2.1397,"totalNetValue":2.1397,"netValue_forward":2.1397},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005965,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.1035},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005965,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.0753999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005965,"netValue":2.0815,"totalNetValue":2.0815,"netValue_forward":2.0814999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005965,"netValue":2.0612,"totalNetValue":2.0612,"netValue_forward":2.0611999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005965,"netValue":2.0708,"totalNetValue":2.0708,"netValue_forward":2.0707999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005965,"netValue":2.0472,"totalNetValue":2.0472,"netValue_forward":2.0471999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005965,"netValue":2.0101,"totalNetValue":2.0101,"netValue_forward":2.010099999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005965,"netValue":2.0338,"totalNetValue":2.0338,"netValue_forward":2.033799999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005965,"netValue":2.0152,"totalNetValue":2.0152,"netValue_forward":2.015199999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005965,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.011499999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005965,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9962999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005965,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9944999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005965,"netValue":1.9975,"totalNetValue":1.9975,"netValue_forward":1.997499999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005965,"netValue":1.9825,"totalNetValue":1.9825,"netValue_forward":1.9824999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005965,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.9686999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005965,"netValue":1.9565,"totalNetValue":1.9565,"netValue_forward":1.956499999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005965,"netValue":1.9631,"totalNetValue":1.9631,"netValue_forward":1.9630999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005965,"netValue":1.9867,"totalNetValue":1.9867,"netValue_forward":1.9866999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005965,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005965,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005965,"netValue":1.9645,"totalNetValue":1.9645,"netValue_forward":1.9644999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005965,"netValue":1.9674,"totalNetValue":1.9674,"netValue_forward":1.967399999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005965,"netValue":1.9465,"totalNetValue":1.9465,"netValue_forward":1.9464999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005965,"netValue":1.9496,"totalNetValue":1.9496,"netValue_forward":1.9495999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005965,"netValue":1.9409,"totalNetValue":1.9409,"netValue_forward":1.9408999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005965,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9296999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005965,"netValue":1.9352,"totalNetValue":1.9352,"netValue_forward":1.9351999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005965,"netValue":1.9141,"totalNetValue":1.9141,"netValue_forward":1.9140999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005965,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9205999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005965,"netValue":1.9078,"totalNetValue":1.9078,"netValue_forward":1.9077999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005965,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9025999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005965,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8944999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005965,"netValue":1.8964,"totalNetValue":1.8964,"netValue_forward":1.8963999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005965,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8998999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005965,"netValue":1.8732,"totalNetValue":1.8732,"netValue_forward":1.8731999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005965,"netValue":1.8804,"totalNetValue":1.8804,"netValue_forward":1.8803999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005965,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.8834999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005965,"netValue":1.8692,"totalNetValue":1.8692,"netValue_forward":1.8691999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005965,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8788999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005965,"netValue":1.8596,"totalNetValue":1.8596,"netValue_forward":1.8595999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005965,"netValue":1.8319,"totalNetValue":1.8319,"netValue_forward":1.8318999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005965,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8287999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005965,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8327999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005965,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8140999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005965,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.793399999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005965,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7902999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005965,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7963999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005965,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8145999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005965,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005965,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.821699999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005965,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.814799999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005965,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8252999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005965,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.819799999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005965,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.805499999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005965,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.811899999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005965,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.803799999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005965,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.805499999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005965,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7960999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005965,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7797999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005965,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7726999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005965,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7858999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005965,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7617999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005965,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005965,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.768199999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005965,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7630999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005965,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.776599999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005965,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7905999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005965,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.785499999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005965,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.7767999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005965,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7737999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005965,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7732999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005965,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.796099999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005965,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7912999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005965,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.793699999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005965,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005965,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.7885999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005965,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.783999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005965,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005965,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005965,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.7482999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005965,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7497999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005965,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7574999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005965,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.751499999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005965,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.761599999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005965,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7583999999999989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005965,"netValue":1.7678,"totalNetValue":1.7678,"netValue_forward":1.767799999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005965,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.737699999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005965,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7315999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005965,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7302999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005965,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005965,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.7426999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005965,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.731499999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005965,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.715099999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005965,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6758999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005965,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6458999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005965,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.651399999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005965,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.806199999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005965,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.834599999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005965,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.831499999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005965,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8232999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005965,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.8310999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005965,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.8412999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005965,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8366999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005965,"netValue":1.8381,"totalNetValue":1.8381,"netValue_forward":1.8380999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005965,"netValue":1.8424,"totalNetValue":1.8424,"netValue_forward":1.8423999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005965,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8383999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005965,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.8571999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005965,"netValue":1.8653,"totalNetValue":1.8653,"netValue_forward":1.8652999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005965,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005965,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005965,"netValue":1.8596,"totalNetValue":1.8596,"netValue_forward":1.8595999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005965,"netValue":1.8271,"totalNetValue":1.8271,"netValue_forward":1.8270999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005965,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8361999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005965,"netValue":1.8364,"totalNetValue":1.8364,"netValue_forward":1.8363999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005965,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8306999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005965,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8281999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005965,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.8340999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005965,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8087999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005965,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8041999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005965,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7932999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005965,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7825999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005965,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8266999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005965,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.8314999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005965,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.8122999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005965,"netValue":1.8317,"totalNetValue":1.8317,"netValue_forward":1.8316999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005965,"netValue":1.8399,"totalNetValue":1.8399,"netValue_forward":1.8398999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005965,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8186999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005965,"netValue":1.8166,"totalNetValue":1.8166,"netValue_forward":1.8165999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005965,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7913999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005965,"netValue":1.8178,"totalNetValue":1.8178,"netValue_forward":1.8177999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005965,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8207999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005965,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8046999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005965,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8205999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005965,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8077},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005965,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8155},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005965,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8066999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005965,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7844},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005965,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7565999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005965,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7627},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005965,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7708999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005965,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7540999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005965,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7629},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005965,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.7686},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005965,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7580999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005965,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7491999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005965,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005965,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005965,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7353},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005965,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6874999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005965,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6895999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005965,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7106999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005965,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005965,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7198999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005965,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7090999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005965,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7046999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005965,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.7266999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005965,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7696999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005965,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.807099999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005965,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.805099999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005965,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.803299999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005965,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.792199999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005965,"netValue":1.8094,"totalNetValue":1.8094,"netValue_forward":1.809399999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005965,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.791199999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005965,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8283999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005965,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8233999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005965,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8204999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005965,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8120999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005965,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.8401999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005965,"netValue":1.8547,"totalNetValue":1.8547,"netValue_forward":1.8546999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005965,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.8851999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005965,"netValue":1.8692,"totalNetValue":1.8692,"netValue_forward":1.869199999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005965,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8526999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005965,"netValue":1.8433,"totalNetValue":1.8433,"netValue_forward":1.843299999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005965,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.851199999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005965,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.8303999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005965,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8235999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005965,"netValue":1.8389,"totalNetValue":1.8389,"netValue_forward":1.8388999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005965,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8413999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005965,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.8170999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005965,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7917999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005965,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.800799999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005965,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.771699999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005965,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.779599999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005965,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7801999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005965,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.845299999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005965,"netValue":1.8459,"totalNetValue":1.8459,"netValue_forward":1.845899999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005965,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8315999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005965,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.8052999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005965,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8285999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005965,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.8673999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005965,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9134999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005965,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9128999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005965,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.933999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005965,"netValue":1.9062,"totalNetValue":1.9062,"netValue_forward":1.9061999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005965,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9119999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005965,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.8816999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005965,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8795999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005965,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8321999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005965,"netValue":1.8059,"totalNetValue":1.8059,"netValue_forward":1.8058999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005965,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8235999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005965,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8073999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005965,"netValue":1.8009,"totalNetValue":1.8009,"netValue_forward":1.8008999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005965,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8211999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005965,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7991999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005965,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.778599999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005965,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005965,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.7846999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005965,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005965,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7587999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005965,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005965,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7152999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005965,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7147999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005965,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7513999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005965,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7148999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005965,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7764999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005965,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7887999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005965,"netValue":1.9134,"totalNetValue":1.9134,"netValue_forward":1.913399999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005965,"netValue":1.8167,"totalNetValue":1.8167,"netValue_forward":1.8166999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005965,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.678299999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005965,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6187999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005965,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.562899999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005965,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005965,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005965,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.496099999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005965,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005965,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.484299999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005965,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005965,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005965,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005965,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005965,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005965,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005965,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005965,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005965,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.522599999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005965,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5154999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005965,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005965,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5172999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005965,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.504299999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005965,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.500399999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005965,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005965,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005965,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5114999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005965,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005965,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005965,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005965,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005965,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005965,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005965,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5618999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005965,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.557199999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005965,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5590999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005965,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005965,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005965,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.559199999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005965,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.549099999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005965,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.573499999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005965,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005965,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5967999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005965,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5497999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005965,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5505999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005965,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5586999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005965,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005965,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005965,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5471999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005965,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005965,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005965,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5958999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005965,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005965,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005965,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005965,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005965,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005965,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005965,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005965,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005965,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.601699999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005965,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5933999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005965,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005965,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6258999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005965,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.642299999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005965,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.620199999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005965,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.620399999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005965,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005965,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6367999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005965,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.618199999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005965,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.627999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005965,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6591999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005965,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6561999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005965,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6718999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005965,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6900999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005965,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6835999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005965,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.686999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005965,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6847999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005965,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.693999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005965,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6896999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005965,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6884999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005965,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.697099999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005965,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.704599999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005965,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7272999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005965,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7135999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005965,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7243999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005965,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.723699999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005965,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.727399999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005965,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7207999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005965,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7372999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005965,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.719399999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005965,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.733299999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005965,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.763599999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005965,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005965,"netValue":1.7792,"totalNetValue":1.7792,"netValue_forward":1.7791999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005965,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.7698999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005965,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.749599999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005965,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.754099999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005965,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7723999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005965,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7750999999999986}],"influencesList":[]}