window.pageData = {"startDate":"2024-05-11T22:19:36.114Z","endDate":"2026-05-11T22:19:36.114Z","stock":{"_id":3000000005965,"stockCode":"005965","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-13T16:00:00.000Z","setUpScale":247739000,"market":"a","tickerId":5965,"custody":"宁波银行股份有限公司","name":"安信中证500指数增强型证券投资基金","shortName":"安信中证500指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-28T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信中证500指数增强","pinyin":"axzz500zszqxzqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"朱舟扬","stockType":"fund_manager","stockCode":"db20835929","exchange":"fm","tickerId":262625219650}],"hotMetrics":{"fss":{"stockId":3000000005965,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":962,"f_h_s_a":7589,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005965,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2531895777178796,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.26317602480192903,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.27556968733439324,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.2994223961244643,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.33261198874702447,"f_p_r_y2_ssc":3518,"f_p_r_y2_ssrp":0.4535115154961615,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.2662020905923345,"f_p_r_y5_ssc":1756,"f_p_r_y5_ssrp":0.2501424501424501,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.3792868111243815},"fp":{"stockId":3000000005965,"type":"fp","f_p_r_fys":0.18168428348639742,"f_p_r_m1":0.11827163530521068,"f_p_r_m3":0.09550200803212827,"f_p_r_m6":0.189931949049031,"f_p_r_y1":0.5350590883511546,"f_p_r_y3":0.5375683445127093,"f_cagr_p_r_fs":0.14419046820267067,"f_p_r_d1":0.0013674652663822062,"f_p_r_y2":0.5262127231018863,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.10900473933649289,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.7655502392344498,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.909952606635071,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.9533678756476683,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.953125,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.9726775956284153,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.672514619883041,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.47058823529411764,"f_p_r_y5":0.45265736500159703,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.37,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000005965,"type":"ff","f_m_f":146301,"f_m_f_r":0.008,"f_c_f":18287,"f_c_f_r":0.001,"f_m_a_c_f":164588,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000005965,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":2.7278,"f_nv_cr":0.01738027748769211},"f_as":{"stockId":3000000005965,"type":"f_as","f_tas":11566626.8125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005966,"stockCode":"005966","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-13T16:00:00.000Z","setUpScale":247739000,"market":"a","tickerId":5966,"custody":"宁波银行股份有限公司","name":"安信中证500指数增强型证券投资基金","shortName":"安信中证500指数增强C","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:12:14.353Z","__csrcFundId":5742,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-11-28T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axzz500zszqxzqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":426,"holdings":5200,"marketCap":209144,"netValueRatio":0.011,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":300136,"holdings":2900,"marketCap":188384,"netValueRatio":0.0099,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":960,"holdings":5900,"marketCap":186204,"netValueRatio":0.0098,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":2738,"holdings":2500,"marketCap":185750,"netValueRatio":0.0098,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":300604,"holdings":1500,"marketCap":181575,"netValueRatio":0.0096,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":2008,"holdings":2900,"marketCap":177712,"netValueRatio":0.0094,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":300450,"holdings":3700,"marketCap":176490,"netValueRatio":0.0093,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":2271,"holdings":11400,"marketCap":174534,"netValueRatio":0.0092,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":688777,"holdings":2700,"marketCap":174015,"netValueRatio":0.0092,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005965,"stockId":600497,"holdings":22100,"marketCap":173706,"netValueRatio":0.0092,"quarterlyChange":0.07523939808481517,"stock":{"stockCode":"600497","exchange":"sh","stockType":"company","tickerId":600497,"name":"驰宏锌锗"}}],"lastFsMetrics":{"latestTurnoverRate":10.578717714395506,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005965,"nv":2.7278,"tnv":2.7278},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005965,"nv":2.6812,"tnv":2.6812},{"stockId":3000000005965,"date":"2026-05-06T16:00:00.000Z","nv":2.6823,"tnv":2.6823},{"stockId":3000000005965,"date":"2026-05-05T16:00:00.000Z","nv":2.6488,"tnv":2.6488},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005965,"nv":2.5885,"tnv":2.5885},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005965,"nv":2.5834,"tnv":2.5834},{"stockId":3000000005965,"date":"2026-04-27T16:00:00.000Z","nv":2.542,"tnv":2.542},{"stockId":3000000005965,"date":"2026-04-26T16:00:00.000Z","nv":2.5654,"tnv":2.5654},{"stockId":3000000005965,"date":"2026-04-23T16:00:00.000Z","nv":2.5408,"tnv":2.5408},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005965,"nv":2.5372,"tnv":2.5372},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005965,"nv":2.5613,"tnv":2.5613},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005965,"nv":2.5364,"tnv":2.5364},{"stockId":3000000005965,"date":"2026-04-19T16:00:00.000Z","nv":2.5353,"tnv":2.5353},{"stockId":3000000005965,"date":"2026-04-16T16:00:00.000Z","nv":2.5214,"tnv":2.5214},{"stockId":3000000005965,"date":"2026-04-15T16:00:00.000Z","nv":2.5174,"tnv":2.5174},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005965,"nv":2.4688,"tnv":2.4688},{"stockId":3000000005965,"date":"2026-04-13T16:00:00.000Z","nv":2.4783,"tnv":2.4783},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005965,"nv":2.4351,"tnv":2.4351},{"stockId":3000000005965,"date":"2026-04-09T16:00:00.000Z","nv":2.4393,"tnv":2.4393},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005965,"nv":2.4124,"tnv":2.4124},{"stockId":3000000005965,"date":"2026-04-07T16:00:00.000Z","nv":2.4315,"tnv":2.4315},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005965,"nv":2.3147,"tnv":2.3147},{"stockId":3000000005965,"date":"2026-04-02T16:00:00.000Z","nv":2.2995,"tnv":2.2995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005965,"nv":2.3292,"tnv":2.3292},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005965,"nv":2.3758,"tnv":2.3758},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005965,"nv":2.3311,"tnv":2.3311},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005965,"nv":2.3779,"tnv":2.3779},{"stockId":3000000005965,"date":"2026-03-26T16:00:00.000Z","nv":2.3709,"tnv":2.3709},{"stockId":3000000005965,"date":"2026-03-25T16:00:00.000Z","nv":2.3373,"tnv":2.3373},{"stockId":3000000005965,"date":"2026-03-24T16:00:00.000Z","nv":2.3688,"tnv":2.3688},{"stockId":3000000005965,"date":"2026-03-23T16:00:00.000Z","nv":2.3156,"tnv":2.3156},{"stockId":3000000005965,"date":"2026-03-22T16:00:00.000Z","nv":2.2575,"tnv":2.2575},{"stockId":3000000005965,"date":"2026-03-19T16:00:00.000Z","nv":2.3521,"tnv":2.3521},{"stockId":3000000005965,"date":"2026-03-18T16:00:00.000Z","nv":2.3833,"tnv":2.3833},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005965,"nv":2.4566,"tnv":2.4566},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005965,"nv":2.4292,"tnv":2.4292},{"stockId":3000000005965,"date":"2026-03-15T16:00:00.000Z","nv":2.4822,"tnv":2.4822},{"stockId":3000000005965,"date":"2026-03-12T16:00:00.000Z","nv":2.4963,"tnv":2.4963},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005965,"nv":2.5217,"tnv":2.5217},{"stockId":3000000005965,"date":"2026-03-10T16:00:00.000Z","nv":2.5327,"tnv":2.5327},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005965,"nv":2.5222,"tnv":2.5222},{"stockId":3000000005965,"date":"2026-03-08T16:00:00.000Z","nv":2.4793,"tnv":2.4793},{"stockId":3000000005965,"date":"2026-03-05T16:00:00.000Z","nv":2.504,"tnv":2.504},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005965,"nv":2.482,"tnv":2.482},{"stockId":3000000005965,"date":"2026-03-03T16:00:00.000Z","nv":2.4612,"tnv":2.4612},{"stockId":3000000005965,"date":"2026-03-02T16:00:00.000Z","nv":2.4804,"tnv":2.4804},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005965,"nv":2.5641,"tnv":2.5641},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005965,"nv":2.5682,"tnv":2.5682},{"stockId":3000000005965,"date":"2026-02-25T16:00:00.000Z","nv":2.5424,"tnv":2.5424},{"stockId":3000000005965,"date":"2026-02-24T16:00:00.000Z","nv":2.5362,"tnv":2.5362},{"stockId":3000000005965,"date":"2026-02-23T16:00:00.000Z","nv":2.4945,"tnv":2.4945},{"stockId":3000000005965,"date":"2026-02-12T16:00:00.000Z","nv":2.4637,"tnv":2.4637},{"stockId":3000000005965,"date":"2026-02-11T16:00:00.000Z","nv":2.5043,"tnv":2.5043},{"stockId":3000000005965,"date":"2026-02-10T16:00:00.000Z","nv":2.49,"tnv":2.49},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005965,"nv":2.4662,"tnv":2.4662},{"stockId":3000000005965,"date":"2026-02-08T16:00:00.000Z","nv":2.4601,"tnv":2.4601},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005965,"nv":2.4277,"tnv":2.4277},{"stockId":3000000005965,"date":"2026-02-04T16:00:00.000Z","nv":2.424,"tnv":2.424},{"stockId":3000000005965,"date":"2026-02-03T16:00:00.000Z","nv":2.4558,"tnv":2.4558},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005965,"nv":2.4506,"tnv":2.4506},{"stockId":3000000005965,"date":"2026-02-01T16:00:00.000Z","nv":2.3885,"tnv":2.3885},{"stockId":3000000005965,"date":"2026-01-29T16:00:00.000Z","nv":2.4771,"tnv":2.4771},{"stockId":3000000005965,"date":"2026-01-28T16:00:00.000Z","nv":2.5246,"tnv":2.5246},{"stockId":3000000005965,"date":"2026-01-27T16:00:00.000Z","nv":2.5447,"tnv":2.5447},{"stockId":3000000005965,"date":"2026-01-26T16:00:00.000Z","nv":2.5181,"tnv":2.5181},{"stockId":3000000005965,"date":"2026-01-25T16:00:00.000Z","nv":2.5148,"tnv":2.5148},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005965,"nv":2.5263,"tnv":2.5263},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005965,"nv":2.4854,"tnv":2.4854},{"stockId":3000000005965,"date":"2026-01-20T16:00:00.000Z","nv":2.4772,"tnv":2.4772},{"stockId":3000000005965,"date":"2026-01-19T16:00:00.000Z","nv":2.4498,"tnv":2.4498},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005965,"nv":2.4515,"tnv":2.4515},{"stockId":3000000005965,"date":"2026-01-15T16:00:00.000Z","nv":2.4333,"tnv":2.4333},{"stockId":3000000005965,"date":"2026-01-14T16:00:00.000Z","nv":2.4317,"tnv":2.4317},{"stockId":3000000005965,"date":"2026-01-13T16:00:00.000Z","nv":2.437,"tnv":2.437},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005965,"nv":2.4246,"tnv":2.4246},{"stockId":3000000005965,"date":"2026-01-11T16:00:00.000Z","nv":2.454,"tnv":2.454},{"stockId":3000000005965,"date":"2026-01-08T16:00:00.000Z","nv":2.4218,"tnv":2.4218},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005965,"nv":2.3784,"tnv":2.3784},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005965,"nv":2.3937,"tnv":2.3937},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005965,"nv":2.3925,"tnv":2.3925},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005965,"nv":2.3513,"tnv":2.3513},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005965,"nv":2.3084,"tnv":2.3084},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005965,"nv":2.3157,"tnv":2.3157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005965,"nv":2.3073,"tnv":2.3073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005965,"nv":2.3232,"tnv":2.3232},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005965,"nv":2.3085,"tnv":2.3085},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005965,"nv":2.3013,"tnv":2.3013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005965,"nv":2.2807,"tnv":2.2807},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005965,"nv":2.2792,"tnv":2.2792},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005965,"nv":2.2621,"tnv":2.2621},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005965,"nv":2.2429,"tnv":2.2429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005965,"nv":2.2597,"tnv":2.2597},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005965,"nv":2.2175,"tnv":2.2175},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005965,"nv":2.245,"tnv":2.245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005965,"nv":2.2581,"tnv":2.2581},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005965,"nv":2.2354,"tnv":2.2354},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005965,"nv":2.2579,"tnv":2.2579},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005965,"nv":2.2492,"tnv":2.2492},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005965,"nv":2.2612,"tnv":2.2612},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005965,"nv":2.2515,"tnv":2.2515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005965,"nv":2.2277,"tnv":2.2277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005965,"nv":2.226,"tnv":2.226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005965,"nv":2.2301,"tnv":2.2301},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005965,"nv":2.2445,"tnv":2.2445},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005965,"nv":2.2284,"tnv":2.2284},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005965,"nv":2.2035,"tnv":2.2035},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005965,"nv":2.2044,"tnv":2.2044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005965,"nv":2.2015,"tnv":2.2015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005965,"nv":2.1764,"tnv":2.1764},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005965,"nv":2.1576,"tnv":2.1576},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005965,"nv":2.2225,"tnv":2.2225},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005965,"nv":2.2422,"tnv":2.2422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005965,"nv":2.2466,"tnv":2.2466},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005965,"nv":2.2721,"tnv":2.2721},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005965,"nv":2.2803,"tnv":2.2803},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005965,"nv":2.3123,"tnv":2.3123},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005965,"nv":2.282,"tnv":2.282},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005965,"nv":2.2924,"tnv":2.2924},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005965,"nv":2.3081,"tnv":2.3081},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005965,"nv":2.3091,"tnv":2.3091},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005965,"nv":2.3121,"tnv":2.3121},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005965,"nv":2.2797,"tnv":2.2797},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005965,"nv":2.2686,"tnv":2.2686},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005965,"nv":2.2965,"tnv":2.2965},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005965,"nv":2.2992,"tnv":2.2992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005965,"nv":2.324,"tnv":2.324},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005965,"nv":2.3556,"tnv":2.3556},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005965,"nv":2.3103,"tnv":2.3103},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005965,"nv":2.3128,"tnv":2.3128},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005965,"nv":2.2688,"tnv":2.2688},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005965,"nv":2.2289,"tnv":2.2289},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005965,"nv":2.2248,"tnv":2.2248},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005965,"nv":2.2382,"tnv":2.2382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005965,"nv":2.2004,"tnv":2.2004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005965,"nv":2.1854,"tnv":2.1854},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005965,"nv":2.2494,"tnv":2.2494},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005965,"nv":2.2735,"tnv":2.2735},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005965,"nv":2.2402,"tnv":2.2402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005965,"nv":2.2878,"tnv":2.2878},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005965,"nv":2.3044,"tnv":2.3044},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005965,"nv":2.3377,"tnv":2.3377},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005965,"nv":2.304,"tnv":2.304},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005965,"nv":2.2877,"tnv":2.2877},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005965,"nv":2.2514,"tnv":2.2514},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005965,"nv":2.2689,"tnv":2.2689},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005965,"nv":2.2641,"tnv":2.2641},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005965,"nv":2.2162,"tnv":2.2162},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005965,"nv":2.2228,"tnv":2.2228},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005965,"nv":2.2183,"tnv":2.2183},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005965,"nv":2.2144,"tnv":2.2144},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005965,"nv":2.2377,"tnv":2.2377},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005965,"nv":2.2181,"tnv":2.2181},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005965,"nv":2.2109,"tnv":2.2109},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005965,"nv":2.2126,"tnv":2.2126},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005965,"nv":2.2029,"tnv":2.2029},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005965,"nv":2.1552,"tnv":2.1552},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005965,"nv":2.1543,"tnv":2.1543},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005965,"nv":2.1668,"tnv":2.1668},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005965,"nv":2.1451,"tnv":2.1451},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005965,"nv":2.077,"tnv":2.077},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005965,"nv":2.1307,"tnv":2.1307},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005965,"nv":2.1514,"tnv":2.1514},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005965,"nv":2.1911,"tnv":2.1911},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005965,"nv":2.162,"tnv":2.162},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005965,"nv":2.1527,"tnv":2.1527},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005965,"nv":2.1176,"tnv":2.1176},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005965,"nv":2.1413,"tnv":2.1413},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005965,"nv":2.1397,"tnv":2.1397},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005965,"nv":2.1035,"tnv":2.1035},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005965,"nv":2.0754,"tnv":2.0754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005965,"nv":2.0815,"tnv":2.0815},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005965,"nv":2.0612,"tnv":2.0612},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005965,"nv":2.0708,"tnv":2.0708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005965,"nv":2.0472,"tnv":2.0472},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005965,"nv":2.0101,"tnv":2.0101},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005965,"nv":2.0338,"tnv":2.0338},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005965,"nv":2.0152,"tnv":2.0152},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005965,"nv":2.0115,"tnv":2.0115},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005965,"nv":1.9963,"tnv":1.9963},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005965,"nv":1.9945,"tnv":1.9945},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005965,"nv":1.9975,"tnv":1.9975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005965,"nv":1.9825,"tnv":1.9825},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005965,"nv":1.9687,"tnv":1.9687},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005965,"nv":1.9565,"tnv":1.9565},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005965,"nv":1.9631,"tnv":1.9631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005965,"nv":1.9867,"tnv":1.9867},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005965,"nv":1.994,"tnv":1.994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005965,"nv":1.983,"tnv":1.983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005965,"nv":1.9645,"tnv":1.9645},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005965,"nv":1.9674,"tnv":1.9674},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005965,"nv":1.9465,"tnv":1.9465},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005965,"nv":1.9496,"tnv":1.9496},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005965,"nv":1.9409,"tnv":1.9409},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005965,"nv":1.9297,"tnv":1.9297},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005965,"nv":1.9352,"tnv":1.9352},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005965,"nv":1.9141,"tnv":1.9141},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005965,"nv":1.9206,"tnv":1.9206},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005965,"nv":1.9078,"tnv":1.9078},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005965,"nv":1.9026,"tnv":1.9026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005965,"nv":1.8945,"tnv":1.8945},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005965,"nv":1.8964,"tnv":1.8964},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005965,"nv":1.8999,"tnv":1.8999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005965,"nv":1.8732,"tnv":1.8732},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005965,"nv":1.8804,"tnv":1.8804},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005965,"nv":1.8835,"tnv":1.8835},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005965,"nv":1.8692,"tnv":1.8692},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005965,"nv":1.8789,"tnv":1.8789},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005965,"nv":1.8596,"tnv":1.8596},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005965,"nv":1.8319,"tnv":1.8319},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005965,"nv":1.8288,"tnv":1.8288},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005965,"nv":1.8328,"tnv":1.8328},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005965,"nv":1.8141,"tnv":1.8141},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005965,"nv":1.7934,"tnv":1.7934},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005965,"nv":1.7903,"tnv":1.7903},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005965,"nv":1.7964,"tnv":1.7964},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005965,"nv":1.8146,"tnv":1.8146},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005965,"nv":1.811,"tnv":1.811},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005965,"nv":1.8217,"tnv":1.8217},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005965,"nv":1.8148,"tnv":1.8148},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005965,"nv":1.8253,"tnv":1.8253},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005965,"nv":1.8198,"tnv":1.8198},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005965,"nv":1.8055,"tnv":1.8055},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005965,"nv":1.8119,"tnv":1.8119},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005965,"nv":1.8038,"tnv":1.8038},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005965,"nv":1.8055,"tnv":1.8055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005965,"nv":1.7961,"tnv":1.7961},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005965,"nv":1.7798,"tnv":1.7798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005965,"nv":1.7727,"tnv":1.7727},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005965,"nv":1.7859,"tnv":1.7859},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005965,"nv":1.7618,"tnv":1.7618},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005965,"nv":1.764,"tnv":1.764},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005965,"nv":1.7682,"tnv":1.7682},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005965,"nv":1.7631,"tnv":1.7631},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005965,"nv":1.7766,"tnv":1.7766},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005965,"nv":1.7906,"tnv":1.7906},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005965,"nv":1.7855,"tnv":1.7855},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005965,"nv":1.7768,"tnv":1.7768},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005965,"nv":1.7738,"tnv":1.7738},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005965,"nv":1.7733,"tnv":1.7733},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005965,"nv":1.7961,"tnv":1.7961},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005965,"nv":1.7913,"tnv":1.7913},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005965,"nv":1.7937,"tnv":1.7937},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005965,"nv":1.777,"tnv":1.777},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005965,"nv":1.7886,"tnv":1.7886},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005965,"nv":1.784,"tnv":1.784},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005965,"nv":1.7827,"tnv":1.7827},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005965,"nv":1.753,"tnv":1.753},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005965,"nv":1.7483,"tnv":1.7483},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005965,"nv":1.7498,"tnv":1.7498},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005965,"nv":1.7575,"tnv":1.7575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005965,"nv":1.7515,"tnv":1.7515},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005965,"nv":1.7616,"tnv":1.7616},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005965,"nv":1.7584,"tnv":1.7584},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005965,"nv":1.7678,"tnv":1.7678},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005965,"nv":1.7377,"tnv":1.7377},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005965,"nv":1.7316,"tnv":1.7316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005965,"nv":1.7303,"tnv":1.7303},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005965,"nv":1.7392,"tnv":1.7392},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005965,"nv":1.7427,"tnv":1.7427},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005965,"nv":1.7315,"tnv":1.7315},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005965,"nv":1.7151,"tnv":1.7151},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005965,"nv":1.6759,"tnv":1.6759},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005965,"nv":1.6459,"tnv":1.6459},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005965,"nv":1.6514,"tnv":1.6514},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005965,"nv":1.8062,"tnv":1.8062},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005965,"nv":1.8346,"tnv":1.8346},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005965,"nv":1.8315,"tnv":1.8315},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005965,"nv":1.8233,"tnv":1.8233},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005965,"nv":1.8311,"tnv":1.8311},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005965,"nv":1.8413,"tnv":1.8413},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005965,"nv":1.8367,"tnv":1.8367},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005965,"nv":1.8381,"tnv":1.8381},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005965,"nv":1.8424,"tnv":1.8424},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005965,"nv":1.8384,"tnv":1.8384},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005965,"nv":1.8572,"tnv":1.8572},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005965,"nv":1.8653,"tnv":1.8653},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005965,"nv":1.872,"tnv":1.872},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005965,"nv":1.861,"tnv":1.861},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005965,"nv":1.8596,"tnv":1.8596},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005965,"nv":1.8271,"tnv":1.8271},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005965,"nv":1.8362,"tnv":1.8362},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005965,"nv":1.8364,"tnv":1.8364},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005965,"nv":1.8307,"tnv":1.8307},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005965,"nv":1.8282,"tnv":1.8282},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005965,"nv":1.8341,"tnv":1.8341},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005965,"nv":1.8088,"tnv":1.8088},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005965,"nv":1.8042,"tnv":1.8042},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005965,"nv":1.7933,"tnv":1.7933},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005965,"nv":1.7826,"tnv":1.7826},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005965,"nv":1.8267,"tnv":1.8267},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005965,"nv":1.8315,"tnv":1.8315},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005965,"nv":1.8123,"tnv":1.8123},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005965,"nv":1.8317,"tnv":1.8317},{"stockId":3000000005965,"date":"2025-02-20T16:00:00.000Z","nv":1.8399,"tnv":1.8399},{"stockId":3000000005965,"date":"2025-02-19T16:00:00.000Z","nv":1.8187,"tnv":1.8187},{"stockId":3000000005965,"date":"2025-02-18T16:00:00.000Z","nv":1.8166,"tnv":1.8166},{"stockId":3000000005965,"date":"2025-02-17T16:00:00.000Z","nv":1.7914,"tnv":1.7914},{"stockId":3000000005965,"date":"2025-02-16T16:00:00.000Z","nv":1.8178,"tnv":1.8178},{"stockId":3000000005965,"date":"2025-02-13T16:00:00.000Z","nv":1.8208,"tnv":1.8208},{"stockId":3000000005965,"date":"2025-02-12T16:00:00.000Z","nv":1.8047,"tnv":1.8047},{"stockId":3000000005965,"date":"2025-02-11T16:00:00.000Z","nv":1.8206,"tnv":1.8206},{"stockId":3000000005965,"date":"2025-02-10T16:00:00.000Z","nv":1.8077,"tnv":1.8077},{"stockId":3000000005965,"date":"2025-02-09T16:00:00.000Z","nv":1.8155,"tnv":1.8155},{"stockId":3000000005965,"date":"2025-02-06T16:00:00.000Z","nv":1.8067,"tnv":1.8067},{"stockId":3000000005965,"date":"2025-02-05T16:00:00.000Z","nv":1.7844,"tnv":1.7844},{"stockId":3000000005965,"date":"2025-02-04T16:00:00.000Z","nv":1.7566,"tnv":1.7566},{"stockId":3000000005965,"date":"2025-01-26T16:00:00.000Z","nv":1.7627,"tnv":1.7627},{"stockId":3000000005965,"date":"2025-01-23T16:00:00.000Z","nv":1.7709,"tnv":1.7709},{"stockId":3000000005965,"date":"2025-01-22T16:00:00.000Z","nv":1.7541,"tnv":1.7541},{"stockId":3000000005965,"date":"2025-01-21T16:00:00.000Z","nv":1.7629,"tnv":1.7629},{"stockId":3000000005965,"date":"2025-01-20T16:00:00.000Z","nv":1.7686,"tnv":1.7686},{"stockId":3000000005965,"date":"2025-01-19T16:00:00.000Z","nv":1.7581,"tnv":1.7581},{"stockId":3000000005965,"date":"2025-01-16T16:00:00.000Z","nv":1.7492,"tnv":1.7492},{"stockId":3000000005965,"date":"2025-01-15T16:00:00.000Z","nv":1.7316,"tnv":1.7316},{"stockId":3000000005965,"date":"2025-01-14T16:00:00.000Z","nv":1.7233,"tnv":1.7233},{"stockId":3000000005965,"date":"2025-01-13T16:00:00.000Z","nv":1.7353,"tnv":1.7353},{"stockId":3000000005965,"date":"2025-01-12T16:00:00.000Z","nv":1.6875,"tnv":1.6875},{"stockId":3000000005965,"date":"2025-01-09T16:00:00.000Z","nv":1.6896,"tnv":1.6896},{"stockId":3000000005965,"date":"2025-01-08T16:00:00.000Z","nv":1.7107,"tnv":1.7107},{"stockId":3000000005965,"date":"2025-01-07T16:00:00.000Z","nv":1.718,"tnv":1.718},{"stockId":3000000005965,"date":"2025-01-06T16:00:00.000Z","nv":1.7199,"tnv":1.7199},{"stockId":3000000005965,"date":"2025-01-05T16:00:00.000Z","nv":1.7091,"tnv":1.7091},{"stockId":3000000005965,"date":"2025-01-02T16:00:00.000Z","nv":1.7047,"tnv":1.7047},{"stockId":3000000005965,"date":"2025-01-01T16:00:00.000Z","nv":1.7267,"tnv":1.7267},{"stockId":3000000005965,"date":"2024-12-30T16:00:00.000Z","nv":1.7697,"tnv":1.7697},{"stockId":3000000005965,"date":"2024-12-29T16:00:00.000Z","nv":1.8071,"tnv":1.8071},{"stockId":3000000005965,"date":"2024-12-26T16:00:00.000Z","nv":1.8051,"tnv":1.8051},{"stockId":3000000005965,"date":"2024-12-25T16:00:00.000Z","nv":1.8033,"tnv":1.8033},{"stockId":3000000005965,"date":"2024-12-24T16:00:00.000Z","nv":1.7922,"tnv":1.7922},{"stockId":3000000005965,"date":"2024-12-23T16:00:00.000Z","nv":1.8094,"tnv":1.8094},{"stockId":3000000005965,"date":"2024-12-22T16:00:00.000Z","nv":1.7912,"tnv":1.7912},{"stockId":3000000005965,"date":"2024-12-19T16:00:00.000Z","nv":1.8284,"tnv":1.8284},{"stockId":3000000005965,"date":"2024-12-18T16:00:00.000Z","nv":1.8234,"tnv":1.8234},{"stockId":3000000005965,"date":"2024-12-17T16:00:00.000Z","nv":1.8205,"tnv":1.8205},{"stockId":3000000005965,"date":"2024-12-16T16:00:00.000Z","nv":1.8121,"tnv":1.8121},{"stockId":3000000005965,"date":"2024-12-15T16:00:00.000Z","nv":1.8402,"tnv":1.8402},{"stockId":3000000005965,"date":"2024-12-12T16:00:00.000Z","nv":1.8547,"tnv":1.8547},{"stockId":3000000005965,"date":"2024-12-11T16:00:00.000Z","nv":1.8852,"tnv":1.8852},{"stockId":3000000005965,"date":"2024-12-10T16:00:00.000Z","nv":1.8692,"tnv":1.8692},{"stockId":3000000005965,"date":"2024-12-09T16:00:00.000Z","nv":1.8527,"tnv":1.8527},{"stockId":3000000005965,"date":"2024-12-08T16:00:00.000Z","nv":1.8433,"tnv":1.8433},{"stockId":3000000005965,"date":"2024-12-05T16:00:00.000Z","nv":1.8512,"tnv":1.8512},{"stockId":3000000005965,"date":"2024-12-04T16:00:00.000Z","nv":1.8304,"tnv":1.8304},{"stockId":3000000005965,"date":"2024-12-03T16:00:00.000Z","nv":1.8236,"tnv":1.8236},{"stockId":3000000005965,"date":"2024-12-02T16:00:00.000Z","nv":1.8389,"tnv":1.8389},{"stockId":3000000005965,"date":"2024-12-01T16:00:00.000Z","nv":1.8414,"tnv":1.8414},{"stockId":3000000005965,"date":"2024-11-28T16:00:00.000Z","nv":1.8171,"tnv":1.8171},{"stockId":3000000005965,"date":"2024-11-27T16:00:00.000Z","nv":1.7918,"tnv":1.7918},{"stockId":3000000005965,"date":"2024-11-26T16:00:00.000Z","nv":1.8008,"tnv":1.8008},{"stockId":3000000005965,"date":"2024-11-25T16:00:00.000Z","nv":1.7717,"tnv":1.7717},{"stockId":3000000005965,"date":"2024-11-24T16:00:00.000Z","nv":1.7796,"tnv":1.7796},{"stockId":3000000005965,"date":"2024-11-21T16:00:00.000Z","nv":1.7802,"tnv":1.7802},{"stockId":3000000005965,"date":"2024-11-20T16:00:00.000Z","nv":1.8453,"tnv":1.8453},{"stockId":3000000005965,"date":"2024-11-19T16:00:00.000Z","nv":1.8459,"tnv":1.8459},{"stockId":3000000005965,"date":"2024-11-18T16:00:00.000Z","nv":1.8316,"tnv":1.8316},{"stockId":3000000005965,"date":"2024-11-17T16:00:00.000Z","nv":1.8053,"tnv":1.8053},{"stockId":3000000005965,"date":"2024-11-14T16:00:00.000Z","nv":1.8286,"tnv":1.8286},{"stockId":3000000005965,"date":"2024-11-13T16:00:00.000Z","nv":1.8674,"tnv":1.8674},{"stockId":3000000005965,"date":"2024-11-12T16:00:00.000Z","nv":1.9135,"tnv":1.9135},{"stockId":3000000005965,"date":"2024-11-11T16:00:00.000Z","nv":1.9129,"tnv":1.9129},{"stockId":3000000005965,"date":"2024-11-10T16:00:00.000Z","nv":1.934,"tnv":1.934},{"stockId":3000000005965,"date":"2024-11-07T16:00:00.000Z","nv":1.9062,"tnv":1.9062},{"stockId":3000000005965,"date":"2024-11-06T16:00:00.000Z","nv":1.912,"tnv":1.912},{"stockId":3000000005965,"date":"2024-11-05T16:00:00.000Z","nv":1.8817,"tnv":1.8817},{"stockId":3000000005965,"date":"2024-11-04T16:00:00.000Z","nv":1.8796,"tnv":1.8796},{"stockId":3000000005965,"date":"2024-11-03T16:00:00.000Z","nv":1.8322,"tnv":1.8322},{"stockId":3000000005965,"date":"2024-10-31T16:00:00.000Z","nv":1.8059,"tnv":1.8059},{"stockId":3000000005965,"date":"2024-10-30T16:00:00.000Z","nv":1.8236,"tnv":1.8236},{"stockId":3000000005965,"date":"2024-10-29T16:00:00.000Z","nv":1.8074,"tnv":1.8074},{"stockId":3000000005965,"date":"2024-10-28T16:00:00.000Z","nv":1.8009,"tnv":1.8009},{"stockId":3000000005965,"date":"2024-10-27T16:00:00.000Z","nv":1.8212,"tnv":1.8212},{"stockId":3000000005965,"date":"2024-10-24T16:00:00.000Z","nv":1.7992,"tnv":1.7992},{"stockId":3000000005965,"date":"2024-10-23T16:00:00.000Z","nv":1.7786,"tnv":1.7786},{"stockId":3000000005965,"date":"2024-10-22T16:00:00.000Z","nv":1.792,"tnv":1.792},{"stockId":3000000005965,"date":"2024-10-21T16:00:00.000Z","nv":1.7847,"tnv":1.7847},{"stockId":3000000005965,"date":"2024-10-20T16:00:00.000Z","nv":1.7722,"tnv":1.7722},{"stockId":3000000005965,"date":"2024-10-17T16:00:00.000Z","nv":1.7588,"tnv":1.7588},{"stockId":3000000005965,"date":"2024-10-16T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000005965,"date":"2024-10-15T16:00:00.000Z","nv":1.7153,"tnv":1.7153},{"stockId":3000000005965,"date":"2024-10-14T16:00:00.000Z","nv":1.7148,"tnv":1.7148},{"stockId":3000000005965,"date":"2024-10-13T16:00:00.000Z","nv":1.7514,"tnv":1.7514},{"stockId":3000000005965,"date":"2024-10-10T16:00:00.000Z","nv":1.7149,"tnv":1.7149},{"stockId":3000000005965,"date":"2024-10-09T16:00:00.000Z","nv":1.7765,"tnv":1.7765},{"stockId":3000000005965,"date":"2024-10-08T16:00:00.000Z","nv":1.7888,"tnv":1.7888},{"stockId":3000000005965,"date":"2024-10-07T16:00:00.000Z","nv":1.9134,"tnv":1.9134},{"stockId":3000000005965,"date":"2024-09-29T16:00:00.000Z","nv":1.8167,"tnv":1.8167},{"stockId":3000000005965,"date":"2024-09-26T16:00:00.000Z","nv":1.6783,"tnv":1.6783},{"stockId":3000000005965,"date":"2024-09-25T16:00:00.000Z","nv":1.6188,"tnv":1.6188},{"stockId":3000000005965,"date":"2024-09-24T16:00:00.000Z","nv":1.5629,"tnv":1.5629},{"stockId":3000000005965,"date":"2024-09-23T16:00:00.000Z","nv":1.549,"tnv":1.549},{"stockId":3000000005965,"date":"2024-09-22T16:00:00.000Z","nv":1.4974,"tnv":1.4974},{"stockId":3000000005965,"date":"2024-09-19T16:00:00.000Z","nv":1.4961,"tnv":1.4961},{"stockId":3000000005965,"date":"2024-09-18T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000005965,"date":"2024-09-17T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"stockId":3000000005965,"date":"2024-09-12T16:00:00.000Z","nv":1.4816,"tnv":1.4816},{"stockId":3000000005965,"date":"2024-09-11T16:00:00.000Z","nv":1.4912,"tnv":1.4912},{"stockId":3000000005965,"date":"2024-09-10T16:00:00.000Z","nv":1.4939,"tnv":1.4939},{"stockId":3000000005965,"date":"2024-09-09T16:00:00.000Z","nv":1.497,"tnv":1.497},{"stockId":3000000005965,"date":"2024-09-08T16:00:00.000Z","nv":1.4965,"tnv":1.4965},{"stockId":3000000005965,"date":"2024-09-05T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"stockId":3000000005965,"date":"2024-09-04T16:00:00.000Z","nv":1.5221,"tnv":1.5221},{"stockId":3000000005965,"date":"2024-09-03T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000005965,"date":"2024-09-02T16:00:00.000Z","nv":1.5226,"tnv":1.5226},{"stockId":3000000005965,"date":"2024-09-01T16:00:00.000Z","nv":1.5155,"tnv":1.5155},{"stockId":3000000005965,"date":"2024-08-29T16:00:00.000Z","nv":1.5338,"tnv":1.5338},{"stockId":3000000005965,"date":"2024-08-28T16:00:00.000Z","nv":1.5173,"tnv":1.5173},{"stockId":3000000005965,"date":"2024-08-27T16:00:00.000Z","nv":1.5043,"tnv":1.5043},{"stockId":3000000005965,"date":"2024-08-26T16:00:00.000Z","nv":1.5004,"tnv":1.5004},{"stockId":3000000005965,"date":"2024-08-25T16:00:00.000Z","nv":1.5113,"tnv":1.5113},{"stockId":3000000005965,"date":"2024-08-22T16:00:00.000Z","nv":1.5128,"tnv":1.5128},{"stockId":3000000005965,"date":"2024-08-21T16:00:00.000Z","nv":1.5115,"tnv":1.5115},{"stockId":3000000005965,"date":"2024-08-20T16:00:00.000Z","nv":1.5258,"tnv":1.5258},{"stockId":3000000005965,"date":"2024-08-19T16:00:00.000Z","nv":1.5311,"tnv":1.5311},{"stockId":3000000005965,"date":"2024-08-18T16:00:00.000Z","nv":1.5523,"tnv":1.5523},{"stockId":3000000005965,"date":"2024-08-15T16:00:00.000Z","nv":1.5453,"tnv":1.5453},{"stockId":3000000005965,"date":"2024-08-14T16:00:00.000Z","nv":1.5536,"tnv":1.5536},{"stockId":3000000005965,"date":"2024-08-13T16:00:00.000Z","nv":1.5442,"tnv":1.5442},{"stockId":3000000005965,"date":"2024-08-12T16:00:00.000Z","nv":1.5619,"tnv":1.5619},{"stockId":3000000005965,"date":"2024-08-11T16:00:00.000Z","nv":1.5572,"tnv":1.5572},{"stockId":3000000005965,"date":"2024-08-08T16:00:00.000Z","nv":1.5591,"tnv":1.5591},{"stockId":3000000005965,"date":"2024-08-07T16:00:00.000Z","nv":1.5687,"tnv":1.5687},{"stockId":3000000005965,"date":"2024-08-06T16:00:00.000Z","nv":1.5604,"tnv":1.5604},{"stockId":3000000005965,"date":"2024-08-05T16:00:00.000Z","nv":1.5592,"tnv":1.5592},{"stockId":3000000005965,"date":"2024-08-04T16:00:00.000Z","nv":1.5491,"tnv":1.5491},{"stockId":3000000005965,"date":"2024-08-01T16:00:00.000Z","nv":1.5735,"tnv":1.5735},{"stockId":3000000005965,"date":"2024-07-31T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000005965,"date":"2024-07-30T16:00:00.000Z","nv":1.5968,"tnv":1.5968},{"stockId":3000000005965,"date":"2024-07-29T16:00:00.000Z","nv":1.5498,"tnv":1.5498},{"stockId":3000000005965,"date":"2024-07-28T16:00:00.000Z","nv":1.5506,"tnv":1.5506},{"stockId":3000000005965,"date":"2024-07-25T16:00:00.000Z","nv":1.5587,"tnv":1.5587},{"stockId":3000000005965,"date":"2024-07-24T16:00:00.000Z","nv":1.536,"tnv":1.536},{"stockId":3000000005965,"date":"2024-07-23T16:00:00.000Z","nv":1.535,"tnv":1.535},{"stockId":3000000005965,"date":"2024-07-22T16:00:00.000Z","nv":1.5472,"tnv":1.5472},{"stockId":3000000005965,"date":"2024-07-21T16:00:00.000Z","nv":1.5861,"tnv":1.5861},{"stockId":3000000005965,"date":"2024-07-18T16:00:00.000Z","nv":1.5906,"tnv":1.5906},{"stockId":3000000005965,"date":"2024-07-17T16:00:00.000Z","nv":1.5959,"tnv":1.5959},{"stockId":3000000005965,"date":"2024-07-16T16:00:00.000Z","nv":1.5901,"tnv":1.5901},{"stockId":3000000005965,"date":"2024-07-15T16:00:00.000Z","nv":1.6077,"tnv":1.6077},{"stockId":3000000005965,"date":"2024-07-14T16:00:00.000Z","nv":1.6094,"tnv":1.6094},{"stockId":3000000005965,"date":"2024-07-11T16:00:00.000Z","nv":1.6179,"tnv":1.6179},{"stockId":3000000005965,"date":"2024-07-10T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000005965,"date":"2024-07-09T16:00:00.000Z","nv":1.6035,"tnv":1.6035},{"stockId":3000000005965,"date":"2024-07-08T16:00:00.000Z","nv":1.6117,"tnv":1.6117},{"stockId":3000000005965,"date":"2024-07-07T16:00:00.000Z","nv":1.5839,"tnv":1.5839},{"stockId":3000000005965,"date":"2024-07-04T16:00:00.000Z","nv":1.6017,"tnv":1.6017},{"stockId":3000000005965,"date":"2024-07-03T16:00:00.000Z","nv":1.5934,"tnv":1.5934},{"stockId":3000000005965,"date":"2024-07-02T16:00:00.000Z","nv":1.6111,"tnv":1.6111},{"stockId":3000000005965,"date":"2024-07-01T16:00:00.000Z","nv":1.6259,"tnv":1.6259},{"stockId":3000000005965,"date":"2024-06-30T16:00:00.000Z","nv":1.6423,"tnv":1.6423},{"stockId":3000000005965,"date":"2024-06-27T16:00:00.000Z","nv":1.6204,"tnv":1.6204},{"stockId":3000000005965,"date":"2024-06-26T16:00:00.000Z","nv":1.6093,"tnv":1.6093},{"stockId":3000000005965,"date":"2024-06-25T16:00:00.000Z","nv":1.6368,"tnv":1.6368},{"stockId":3000000005965,"date":"2024-06-24T16:00:00.000Z","nv":1.6182,"tnv":1.6182},{"stockId":3000000005965,"date":"2024-06-23T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000005965,"date":"2024-06-20T16:00:00.000Z","nv":1.6592,"tnv":1.6592},{"stockId":3000000005965,"date":"2024-06-19T16:00:00.000Z","nv":1.6562,"tnv":1.6562},{"stockId":3000000005965,"date":"2024-06-18T16:00:00.000Z","nv":1.6719,"tnv":1.6719},{"stockId":3000000005965,"date":"2024-06-17T16:00:00.000Z","nv":1.6901,"tnv":1.6901},{"stockId":3000000005965,"date":"2024-06-16T16:00:00.000Z","nv":1.6836,"tnv":1.6836},{"stockId":3000000005965,"date":"2024-06-13T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000005965,"date":"2024-06-12T16:00:00.000Z","nv":1.6848,"tnv":1.6848},{"stockId":3000000005965,"date":"2024-06-11T16:00:00.000Z","nv":1.694,"tnv":1.694},{"stockId":3000000005965,"date":"2024-06-10T16:00:00.000Z","nv":1.6897,"tnv":1.6897},{"stockId":3000000005965,"date":"2024-06-06T16:00:00.000Z","nv":1.6885,"tnv":1.6885},{"stockId":3000000005965,"date":"2024-06-05T16:00:00.000Z","nv":1.6971,"tnv":1.6971},{"stockId":3000000005965,"date":"2024-06-04T16:00:00.000Z","nv":1.7046,"tnv":1.7046},{"stockId":3000000005965,"date":"2024-06-03T16:00:00.000Z","nv":1.7273,"tnv":1.7273},{"stockId":3000000005965,"date":"2024-06-02T16:00:00.000Z","nv":1.7136,"tnv":1.7136},{"stockId":3000000005965,"date":"2024-05-30T16:00:00.000Z","nv":1.7244,"tnv":1.7244},{"stockId":3000000005965,"date":"2024-05-29T16:00:00.000Z","nv":1.7237,"tnv":1.7237},{"stockId":3000000005965,"date":"2024-05-28T16:00:00.000Z","nv":1.7274,"tnv":1.7274},{"stockId":3000000005965,"date":"2024-05-27T16:00:00.000Z","nv":1.7208,"tnv":1.7208},{"stockId":3000000005965,"date":"2024-05-26T16:00:00.000Z","nv":1.7373,"tnv":1.7373},{"stockId":3000000005965,"date":"2024-05-23T16:00:00.000Z","nv":1.7194,"tnv":1.7194},{"stockId":3000000005965,"date":"2024-05-22T16:00:00.000Z","nv":1.7333,"tnv":1.7333},{"stockId":3000000005965,"date":"2024-05-21T16:00:00.000Z","nv":1.7636,"tnv":1.7636},{"stockId":3000000005965,"date":"2024-05-20T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000005965,"date":"2024-05-19T16:00:00.000Z","nv":1.7792,"tnv":1.7792},{"stockId":3000000005965,"date":"2024-05-16T16:00:00.000Z","nv":1.7699,"tnv":1.7699},{"stockId":3000000005965,"date":"2024-05-15T16:00:00.000Z","nv":1.7496,"tnv":1.7496},{"stockId":3000000005965,"date":"2024-05-14T16:00:00.000Z","nv":1.7541,"tnv":1.7541},{"stockId":3000000005965,"date":"2024-05-13T16:00:00.000Z","nv":1.7724,"tnv":1.7724},{"stockId":3000000005965,"date":"2024-05-12T16:00:00.000Z","nv":1.7751,"tnv":1.7751}],"influencesList":[]}