window.pageData = {"fund":{"_id":3000000005964,"stockCode":"005964","shortName":"中欧安财债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5964,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-05-14T16:00:00.000Z","name":"中欧安财定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧安财债券","pinyin":"zoacdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"胡阗洋","stockType":"fund_manager","stockCode":"db20839881","exchange":"fm","tickerId":82025227120}],"hotMetrics":{"fss":{"stockId":3000000005964,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":232,"f_h_s_a":5854864,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005964,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.15108491829627646,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.1760274877758689,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.5503274963240209,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.13334252619966905,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.16950146627565982,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.15703324808184144,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.11773107529075699,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.16098600121728546,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.12397260273972603},"fp":{"stockId":3000000005964,"type":"fp","f_p_r_fys":0.016514474451135408,"f_p_r_m1":0.006928406466512271,"f_p_r_m3":0.006153846153845066,"f_p_r_m6":0.021514225890997718,"f_p_r_y1":0.044245918397588735,"f_p_r_y3":0.14011078415390954,"f_p_r_d1":0.002952755905512028,"f_p_r_y5":0.21962191932215114,"f_p_r_y2":0.09063307644151197,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005964,"type":"ff","f_m_f":2556677,"f_m_f_r":0.004,"f_c_f":639169,"f_c_f_r":0.001,"f_m_a_c_f":3195846,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000005964,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0464,"f_nv_cr":0.00019116803670415905},"f_as":{"stockId":3000000005964,"type":"f_as","f_tas":1877119982.5455003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f95f1398d7984300087c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005964,"stockCode":"250211","stockName":"25国开11","holdings":1000000,"marketCap":100905123,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:37:51.761Z"},{"_id":"69e8f95f1398d7984300087d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005964,"stockCode":"102281014","stockName":"22衡阳城投MTN002","holdings":800000,"marketCap":82591276,"netValueRatio":0.044,"lastUpdated":"2026-04-22T16:37:51.765Z"},{"_id":"69e8f95f1398d7984300087e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005964,"stockCode":"242380033","stockName":"23招行永续债01","holdings":500000,"marketCap":52632175,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:37:51.769Z"},{"_id":"69e8f95f1398d7984300087f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005964,"stockCode":"241108","stockName":"24陆集01","holdings":500000,"marketCap":51047832,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:37:51.772Z"},{"_id":"69e8f95f1398d79843000880","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005964,"stockCode":"102484910","stockName":"24宜兴交通MTN004","holdings":500000,"marketCap":50935397,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:37:51.776Z"}]},"shareHoldersStructureList":[{"_id":"69cd33b45c96f51c69ac857e","date":"2025-12-30T16:00:00.000Z","stockId":3000000005964,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":232,"h_s_a":8745013,"ins_h_s":2028843159,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:03:16.464Z"},{"_id":"69aec9387fea5b3eb048d8b1","date":"2025-06-29T16:00:00.000Z","stockId":3000000005964,"h_a":219,"h_s_a":7682708,"ins_h_s":1682513209,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:56.165Z"},{"_id":"69aec9387fea5b3eb048d8b0","date":"2024-12-30T16:00:00.000Z","stockId":3000000005964,"h_a":249,"h_s_a":5148392,"ins_h_s":1281949842,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:56.162Z"},{"_id":"69aec9387fea5b3eb048d8af","date":"2024-06-29T16:00:00.000Z","stockId":3000000005964,"h_a":224,"h_s_a":5854864,"ins_h_s":1311489580,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:56.160Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005964,"netValue":1.0464,"totalNetValue":1.381,"netValue_forward":1.0464},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005964,"netValue":1.0462,"totalNetValue":1.3808,"netValue_forward":1.0462},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005964,"netValue":1.0425,"totalNetValue":1.3771,"netValue_forward":1.0425000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005964,"netValue":1.0406,"totalNetValue":1.3752,"netValue_forward":1.0406000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005964,"netValue":1.0401,"totalNetValue":1.3747,"netValue_forward":1.0401000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005964,"netValue":1.0404,"totalNetValue":1.375,"netValue_forward":1.0404000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005964,"netValue":1.0395,"totalNetValue":1.3741,"netValue_forward":1.0395000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005964,"netValue":1.0397,"totalNetValue":1.3743,"netValue_forward":1.0397000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005964,"netValue":1.0397,"totalNetValue":1.3743,"netValue_forward":1.0397000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005964,"netValue":1.0393,"totalNetValue":1.3739,"netValue_forward":1.0393000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005964,"netValue":1.04,"totalNetValue":1.3746,"netValue_forward":1.0400000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005964,"netValue":1.0392,"totalNetValue":1.3738,"netValue_forward":1.0392000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005964,"netValue":1.0375,"totalNetValue":1.3721,"netValue_forward":1.0375000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005964,"netValue":1.0382,"totalNetValue":1.3728,"netValue_forward":1.0382000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005964,"netValue":1.0385,"totalNetValue":1.3731,"netValue_forward":1.0385000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005964,"netValue":1.0395,"totalNetValue":1.3741,"netValue_forward":1.0395000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005964,"netValue":1.0405,"totalNetValue":1.3751,"netValue_forward":1.0405000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005964,"netValue":1.041,"totalNetValue":1.3756,"netValue_forward":1.0410000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005964,"netValue":1.0403,"totalNetValue":1.3749,"netValue_forward":1.0403000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005964,"netValue":1.0383,"totalNetValue":1.3729,"netValue_forward":1.0383000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005964,"netValue":1.0371,"totalNetValue":1.3717,"netValue_forward":1.0371000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005964,"netValue":1.04,"totalNetValue":1.3746,"netValue_forward":1.0400000000000011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005964,"netValue":1.0348,"totalNetValue":1.3694,"netValue_forward":1.034800000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005964,"netValue":1.0331,"totalNetValue":1.3677,"netValue_forward":1.033100000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005964,"netValue":1.0313,"totalNetValue":1.3659,"netValue_forward":1.0313000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005964,"netValue":1.0305,"totalNetValue":1.3651,"netValue_forward":1.030500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005964,"netValue":1.0294,"totalNetValue":1.364,"netValue_forward":1.0294000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005964,"netValue":1.0292,"totalNetValue":1.3638,"netValue_forward":1.0292000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005964,"netValue":1.0291,"totalNetValue":1.3637,"netValue_forward":1.029100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005964,"netValue":1.0293,"totalNetValue":1.3639,"netValue_forward":1.0293000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005964,"netValue":1.0294,"totalNetValue":1.364,"netValue_forward":1.0294000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005964,"netValue":1.0284,"totalNetValue":1.363,"netValue_forward":1.0284000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005964,"netValue":1.0274,"totalNetValue":1.362,"netValue_forward":1.0274000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005964,"netValue":1.0275,"totalNetValue":1.3621,"netValue_forward":1.0275000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005964,"netValue":1.0269,"totalNetValue":1.3615,"netValue_forward":1.026900000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005964,"netValue":1.0255,"totalNetValue":1.3601,"netValue_forward":1.0255000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005964,"netValue":1.0249,"totalNetValue":1.3595,"netValue_forward":1.0249000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005964,"netValue":1.0265,"totalNetValue":1.3611,"netValue_forward":1.026500000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005964,"netValue":1.0278,"totalNetValue":1.3624,"netValue_forward":1.0277086314645425},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005964,"netValue":1.1073,"totalNetValue":1.3643,"netValue_forward":1.029475092835795},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005964,"netValue":1.106,"totalNetValue":1.363,"netValue_forward":1.0282664613712538},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005964,"netValue":1.1057,"totalNetValue":1.3627,"netValue_forward":1.027987546417898},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005964,"netValue":1.1018,"totalNetValue":1.3588,"netValue_forward":1.024361652024274},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005964,"netValue":1.0996,"totalNetValue":1.3566,"netValue_forward":1.022316275699666},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005964,"netValue":1.1004,"totalNetValue":1.3574,"netValue_forward":1.0230600489086146},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005964,"netValue":1.0997,"totalNetValue":1.3567,"netValue_forward":1.0224092473507842},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005964,"netValue":1.1001,"totalNetValue":1.3571,"netValue_forward":1.0227811339552588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005964,"netValue":1.099,"totalNetValue":1.356,"netValue_forward":1.0217584457929545},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005964,"netValue":1.0982,"totalNetValue":1.3552,"netValue_forward":1.0210146725840064},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005964,"netValue":1.0974,"totalNetValue":1.3544,"netValue_forward":1.0202708993750575},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005964,"netValue":1.0976,"totalNetValue":1.3546,"netValue_forward":1.0204568426772949},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005964,"netValue":1.0982,"totalNetValue":1.3552,"netValue_forward":1.0210146725840064},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005964,"netValue":1.0983,"totalNetValue":1.3553,"netValue_forward":1.0211076442351248},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005964,"netValue":1.0993,"totalNetValue":1.3563,"netValue_forward":1.0220373607463102},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005964,"netValue":1.0996,"totalNetValue":1.3566,"netValue_forward":1.022316275699666},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005964,"netValue":1.1001,"totalNetValue":1.3571,"netValue_forward":1.0227811339552588},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005964,"netValue":1.1019,"totalNetValue":1.3589,"netValue_forward":1.0244546236753929},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005964,"netValue":1.1005,"totalNetValue":1.3575,"netValue_forward":1.023153020559733},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005964,"netValue":1.1026,"totalNetValue":1.3596,"netValue_forward":1.0251054252332228},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005964,"netValue":1.1025,"totalNetValue":1.3595,"netValue_forward":1.0250124535821044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005964,"netValue":1.102,"totalNetValue":1.359,"netValue_forward":1.0245475953265113},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005964,"netValue":1.0969,"totalNetValue":1.3539,"netValue_forward":1.0198060411194647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005964,"netValue":1.096,"totalNetValue":1.353,"netValue_forward":1.018969296259398},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005964,"netValue":1.098,"totalNetValue":1.355,"netValue_forward":1.020828729281769},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005964,"netValue":1.0962,"totalNetValue":1.3532,"netValue_forward":1.019155239561635},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005964,"netValue":1.0962,"totalNetValue":1.3532,"netValue_forward":1.019155239561635},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005964,"netValue":1.0931,"totalNetValue":1.3501,"netValue_forward":1.0162731183769595},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005964,"netValue":1.093,"totalNetValue":1.35,"netValue_forward":1.0161801467258411},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005964,"netValue":1.1359,"totalNetValue":1.3486,"netValue_forward":1.014929243529309},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005964,"netValue":1.136,"totalNetValue":1.3487,"netValue_forward":1.0150185937576326},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005964,"netValue":1.1349,"totalNetValue":1.3476,"netValue_forward":1.0140357412460717},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005964,"netValue":1.1333,"totalNetValue":1.346,"netValue_forward":1.0126061375928919},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005964,"netValue":1.1299,"totalNetValue":1.3426,"netValue_forward":1.009568229829885},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005964,"netValue":1.13,"totalNetValue":1.3427,"netValue_forward":1.0096575800582084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005964,"netValue":1.1291,"totalNetValue":1.3418,"netValue_forward":1.0088534280032948},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005964,"netValue":1.128,"totalNetValue":1.3407,"netValue_forward":1.0078705754917339},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005964,"netValue":1.1236,"totalNetValue":1.3363,"netValue_forward":1.0039391654454894},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005964,"netValue":1.1224,"totalNetValue":1.3351,"netValue_forward":1.0028669627056048},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005964,"netValue":1.1215,"totalNetValue":1.3342,"netValue_forward":1.0020628106506912},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005964,"netValue":1.1216,"totalNetValue":1.3343,"netValue_forward":1.002152160879015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005964,"netValue":1.124,"totalNetValue":1.3367,"netValue_forward":1.0042965663587848},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005964,"netValue":1.1207,"totalNetValue":1.3334,"netValue_forward":1.0013480088241014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005964,"netValue":1.1209,"totalNetValue":1.3336,"netValue_forward":1.0015267092807487},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005964,"netValue":1.1201,"totalNetValue":1.3328,"netValue_forward":1.000811907454159},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005964,"netValue":1.1191,"totalNetValue":1.3318,"netValue_forward":0.9999184051709216},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005964,"netValue":1.1193,"totalNetValue":1.332,"netValue_forward":1.000097105627569},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005964,"netValue":1.1204,"totalNetValue":1.3331,"netValue_forward":1.00107995813913},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005964,"netValue":1.1197,"totalNetValue":1.3324,"netValue_forward":1.000454506540864},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005964,"netValue":1.1209,"totalNetValue":1.3336,"netValue_forward":1.0015267092807487},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005964,"netValue":1.1209,"totalNetValue":1.3336,"netValue_forward":1.0015267092807487},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005964,"netValue":1.1176,"totalNetValue":1.3303,"netValue_forward":0.9985781517460653},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005964,"netValue":1.1229,"totalNetValue":1.3356,"netValue_forward":1.0033137138472235},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005964,"netValue":1.1221,"totalNetValue":1.3348,"netValue_forward":1.0025989120206336},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005964,"netValue":1.1238,"totalNetValue":1.3365,"netValue_forward":1.004117865902137},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005964,"netValue":1.1178,"totalNetValue":1.3305,"netValue_forward":0.9987568522027129},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005964,"netValue":1.1178,"totalNetValue":1.3305,"netValue_forward":0.9987568522027129},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005964,"netValue":1.1153,"totalNetValue":1.328,"netValue_forward":0.9965230964946196},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005964,"netValue":1.1131,"totalNetValue":1.3258,"netValue_forward":0.9945573914714974},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005964,"netValue":1.1134,"totalNetValue":1.3261,"netValue_forward":0.9948254421564684},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005964,"netValue":1.1135,"totalNetValue":1.3262,"netValue_forward":0.9949147923847923},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005964,"netValue":1.1142,"totalNetValue":1.3269,"netValue_forward":0.9955402439830586},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005964,"netValue":1.1141,"totalNetValue":1.3268,"netValue_forward":0.995450893754735},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005964,"netValue":1.1124,"totalNetValue":1.3251,"netValue_forward":0.9939319398732314},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005964,"netValue":1.1113,"totalNetValue":1.324,"netValue_forward":0.9929490873616701},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005964,"netValue":1.1126,"totalNetValue":1.3253,"netValue_forward":0.9941106403298787},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005964,"netValue":1.1124,"totalNetValue":1.3251,"netValue_forward":0.9939319398732314},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005964,"netValue":1.1139,"totalNetValue":1.3266,"netValue_forward":0.9952721932980872},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005964,"netValue":1.1116,"totalNetValue":1.3243,"netValue_forward":0.9932171380466414},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005964,"netValue":1.1141,"totalNetValue":1.3268,"netValue_forward":0.995450893754735},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005964,"netValue":1.1074,"totalNetValue":1.3201,"netValue_forward":0.9894644284570444},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005964,"netValue":1.1007,"totalNetValue":1.3134,"netValue_forward":0.9834779631593542},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005964,"netValue":1.0943,"totalNetValue":1.307,"netValue_forward":0.9777595485466352},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005964,"netValue":1.0931,"totalNetValue":1.3058,"netValue_forward":0.9766873458067503},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005964,"netValue":1.0923,"totalNetValue":1.305,"netValue_forward":0.9759725439801604},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005964,"netValue":1.0875,"totalNetValue":1.3002,"netValue_forward":0.971683733020621},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005964,"netValue":1.0886,"totalNetValue":1.3013,"netValue_forward":0.9726665855321823},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005964,"netValue":1.0892,"totalNetValue":1.3019,"netValue_forward":0.9732026869021246},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005964,"netValue":1.0786,"totalNetValue":1.2913,"netValue_forward":0.9637315626998086},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005964,"netValue":1.0835,"totalNetValue":1.2962,"netValue_forward":0.9681097238876717},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005964,"netValue":1.0862,"totalNetValue":1.2989,"netValue_forward":0.9705221800524125},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005964,"netValue":1.0885,"totalNetValue":1.3012,"netValue_forward":0.9725772353038585},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005964,"netValue":1.0875,"totalNetValue":1.3002,"netValue_forward":0.971683733020621},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005964,"netValue":1.0863,"totalNetValue":1.299,"netValue_forward":0.9706115302807364},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005964,"netValue":1.0848,"totalNetValue":1.2975,"netValue_forward":0.9692712768558803},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005964,"netValue":1.0849,"totalNetValue":1.2976,"netValue_forward":0.9693606270842039},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005964,"netValue":1.0853,"totalNetValue":1.298,"netValue_forward":0.9697180279974988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005964,"netValue":1.0838,"totalNetValue":1.2965,"netValue_forward":0.9683777745726431},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005964,"netValue":1.0837,"totalNetValue":1.2964,"netValue_forward":0.9682884243443193},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005964,"netValue":1.0814,"totalNetValue":1.2941,"netValue_forward":0.9662333690928734},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005964,"netValue":1.081,"totalNetValue":1.2937,"netValue_forward":0.9658759681795784},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005964,"netValue":1.0837,"totalNetValue":1.2964,"netValue_forward":0.9682884243443193},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005964,"netValue":1.0874,"totalNetValue":1.3001,"netValue_forward":0.9715943827922973},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005964,"netValue":1.0901,"totalNetValue":1.3028,"netValue_forward":0.9740068389570383},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005964,"netValue":1.0862,"totalNetValue":1.2989,"netValue_forward":0.9705221800524125},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005964,"netValue":1.0829,"totalNetValue":1.2956,"netValue_forward":0.9675736225177293},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005964,"netValue":1.0831,"totalNetValue":1.2958,"netValue_forward":0.9677523229743767},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005964,"netValue":1.0825,"totalNetValue":1.2952,"netValue_forward":0.9672162216044344},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005964,"netValue":1.0832,"totalNetValue":1.2959,"netValue_forward":0.9678416732027004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005964,"netValue":1.0831,"totalNetValue":1.2958,"netValue_forward":0.9677523229743767},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005964,"netValue":1.0822,"totalNetValue":1.2949,"netValue_forward":0.9669481709194632},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005964,"netValue":1.082,"totalNetValue":1.2947,"netValue_forward":0.9667694704628157},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005964,"netValue":1.0805,"totalNetValue":1.2932,"netValue_forward":0.9654292170379598},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005964,"netValue":1.0797,"totalNetValue":1.2924,"netValue_forward":0.9647144152113699},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005964,"netValue":1.0808,"totalNetValue":1.2935,"netValue_forward":0.9656972677229309},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005964,"netValue":1.0811,"totalNetValue":1.2938,"netValue_forward":0.965965318407902},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005964,"netValue":1.0818,"totalNetValue":1.2945,"netValue_forward":0.9665907700061684},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005964,"netValue":1.0814,"totalNetValue":1.2941,"netValue_forward":0.9662333690928734},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005964,"netValue":1.0801,"totalNetValue":1.2928,"netValue_forward":0.9650718161246649},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005964,"netValue":1.0791,"totalNetValue":1.2918,"netValue_forward":0.9641783138414275},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005964,"netValue":1.0773,"totalNetValue":1.29,"netValue_forward":0.9625700097316},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005964,"netValue":1.0764,"totalNetValue":1.2891,"netValue_forward":0.9617658576766864},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005964,"netValue":1.0751,"totalNetValue":1.2878,"netValue_forward":0.9606043047084779},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005964,"netValue":1.0715,"totalNetValue":1.2842,"netValue_forward":0.9573876964888235}]}