window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T22:25:31.511Z","endDate":"2026-04-22T22:25:31.511Z","stock":{"_id":3000000005964,"stockCode":"005964","shortName":"中欧安财债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5964,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-05-14T16:00:00.000Z","name":"中欧安财定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧安财债券","pinyin":"zoacdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"胡阗洋","stockType":"fund_manager","stockCode":"db20839881","exchange":"fm","tickerId":82025227120}],"hotMetrics":{"fss":{"stockId":3000000005964,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":232,"f_h_s_a":5854864,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005964,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.18184252811997859,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2801005557025668,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.16113490364025695,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1487865416436845,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.17562408223201176,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.15132819194515854,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.12200614124872057,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.15965874466788543,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.12397260273972603},"fp":{"stockId":3000000005964,"type":"fp","f_p_r_fys":0.016320186516416202,"f_p_r_m1":0.00644540644540581,"f_p_r_m3":0.011016621569384544,"f_p_r_m6":0.02336236335862729,"f_p_r_y1":0.043953244667306546,"f_p_r_y3":0.14033692950803545,"f_p_r_d1":0.002952755905512028,"f_p_r_y5":0.22115672456980096,"f_p_r_y2":0.0936838774695039,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005964,"type":"ff","f_m_f":2556677,"f_m_f_r":0.004,"f_c_f":639169,"f_c_f_r":0.001,"f_m_a_c_f":3195846,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000005964,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0462,"f_nv_cr":0.0035491606714626034},"f_as":{"stockId":3000000005964,"type":"f_as","f_tas":2088570086.3842,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f95f1398d7984300087c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005964,"stockCode":"250211","stockName":"25国开11","holdings":1000000,"marketCap":100905123,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:37:51.761Z"},{"_id":"69e8f95f1398d7984300087d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005964,"stockCode":"102281014","stockName":"22衡阳城投MTN002","holdings":800000,"marketCap":82591276,"netValueRatio":0.044,"lastUpdated":"2026-04-22T16:37:51.765Z"},{"_id":"69e8f95f1398d7984300087e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005964,"stockCode":"242380033","stockName":"23招行永续债01","holdings":500000,"marketCap":52632175,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:37:51.769Z"},{"_id":"69e8f95f1398d7984300087f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005964,"stockCode":"241108","stockName":"24陆集01","holdings":500000,"marketCap":51047832,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:37:51.772Z"},{"_id":"69e8f95f1398d79843000880","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005964,"stockCode":"102484910","stockName":"24宜兴交通MTN004","holdings":500000,"marketCap":50935397,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:37:51.776Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-30T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-24T16:00:00.000Z","value":-0.001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-22T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-19T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-18T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-29T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-23T16:00:00.000Z","value":-0.001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-22T16:00:00.000Z","value":-0.002,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-12T16:00:00.000Z","value":-0.002,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-28T16:00:00.000Z","value":-0.004,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-23T16:00:00.000Z","value":-0.004,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-21T16:00:00.000Z","value":-0.003,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-20T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-19T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-10T16:00:00.000Z","value":-0.0105,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-09-05T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-29T16:00:00.000Z","value":-0.008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-22T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-08-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-02T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-19T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-20T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-19T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-14T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005964,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0776,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005964,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.0443,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0462},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0425},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0401},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0404},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0395},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0397},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0397},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0393},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.04},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0392},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0375},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0382},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0385},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0395},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0405},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.041},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0403},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0383},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0371},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.04},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0348},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0331},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0313},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0305},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0294},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0292},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0294},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0284},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0275},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0269},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0255},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0249},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0265},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0277},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0295},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0283},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.028},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0244},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0231},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0224},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0228},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0218},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.021},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0211},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0223},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0228},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0245},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0232},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0251},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0245},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0198},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0192},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0163},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0162},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0149},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0126},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0096},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0097},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0089},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0079},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0039},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0029},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0021},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0033},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":1.0041},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9965},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9946},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9948},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9949},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9955},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9955},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9939},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9929},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9941},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9939},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9953},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9932},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9955},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9895},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9835},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9778},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9767},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9717},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9727},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9732},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9637},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9681},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9705},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9726},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9717},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9706},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9693},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9694},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9697},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9684},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9683},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9662},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9659},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9683},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9716},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.974},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9705},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9676},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9678},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9672},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9678},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9678},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9669},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9668},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9654},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9647},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9657},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.966},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9666},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9662},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9651},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9642},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9626},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9618},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9606},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9574},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9582},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9594},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9566},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9532},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9518},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9507},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.951},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9508},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9508},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9489},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9507},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9487},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9473},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9429},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9416},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9411},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9398},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9401},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9393},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9391},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9396},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9393},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9392},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9381},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9368},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9359},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9358},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9354},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9349},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9344},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9345},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9342},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9324},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9327},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9327},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9339},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9322},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9311},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9298},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9284},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9306},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9305},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.93},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9298},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9295},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9293},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9296},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9285},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9328},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9331},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9337},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9325},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9318},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9312},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9317},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9298},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9288},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9278},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9261},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9262},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.926},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9274},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9273},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9254},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.924},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9238},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9234},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9231},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005964,"lxr_nv_fc":0.9206}]}