window.pageData = {"fund":{"_id":3000000005961,"stockCode":"005961","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-31T16:00:00.000Z","setUpScale":341153000,"market":"a","tickerId":5961,"custody":"中国农业银行股份有限公司","name":"博时量化价值股票型证券投资基金","shortName":"博时量化价值股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2018-06-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bslhjzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"杨振建","stockType":"fund_manager","stockCode":"8801606306","exchange":"fm","tickerId":252610182420}],"hotMetrics":{"fss":{"stockId":3000000005961,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8743000000000001,"f_ind_h_s_r":0.1257,"f_h_a":540,"f_h_s_a":139577,"f_ind_h_s_r_c_1y":0.0754,"f_ind_h_s_r_c_hy":-0.07879999999999998,"f_ins_h_s_r_c_1y":-0.07539999999999991,"f_ins_h_s_r_c_hy":0.07880000000000009,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005961,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.3069717168077824,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.26253342245989303,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.44186851211072664,"f_p_r_m6_ssc":5554,"f_p_r_m6_ssrp":0.31766612641815234,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.33595854922279794,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.39153148199065163,"f_p_r_y3_ssc":2933,"f_p_r_y3_ssrp":0.24420190995907232,"f_p_r_y5_ssc":1869,"f_p_r_y5_ssrp":0.1766595289079229,"f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.4300969278790866},"fp":{"stockId":3000000005961,"type":"fp","f_p_r_fys":0.1435018050541519,"f_p_r_m1":0.05076713464842175,"f_p_r_m3":0.10201292246520932,"f_p_r_m6":0.10139708165166117,"f_p_r_y1":0.4270072325768617,"f_p_r_y3":0.5873948753350264,"f_cagr_p_r_fs":0.0973768413645395,"f_p_r_d1":0.002552852014359619,"f_p_r_y5":0.43609146328155735,"f_p_r_y2":0.7041690888902541,"last_data_date":"2026-07-05T16:00:00.000Z","f_i_d":"2018-06-25T16:00:00.000Z"},"ff":{"stockId":3000000005961,"type":"ff","f_m_f":812094,"f_m_f_r":0.009,"f_c_f":180465,"f_c_f_r":0.002,"f_m_a_c_f":992559,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000005961,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.7738,"f_nv_cr":-0.005828942943616133},"f_as":{"stockId":3000000005961,"type":"f_as","f_tas":59123710.2066,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005960,"stockCode":"005960","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-31T16:00:00.000Z","setUpScale":341153000,"market":"a","tickerId":5960,"custody":"中国农业银行股份有限公司","name":"博时量化价值股票型证券投资基金","shortName":"博时量化价值股票(005960)","fundSecondLevel":"company","__csrcFundId":5420,"fundStatus":"normal","lastUpdated":"2026-04-30T19:55:46.830Z","masterFundFlag":1,"inceptionDate":"2018-06-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时量化价值股票","pinyin":"bslhjzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":792,"holdings":43500,"marketCap":1609500,"netValueRatio":0.0159,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":300308,"holdings":2600,"marketCap":1480466,"netValueRatio":0.0146,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":603259,"holdings":14900,"marketCap":1461690,"netValueRatio":0.0144,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":601899,"holdings":39600,"marketCap":1295712,"netValueRatio":0.0128,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":601872,"holdings":75400,"marketCap":1233544,"netValueRatio":0.0122,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":300972,"holdings":6500,"marketCap":1186250,"netValueRatio":0.0117,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":2709,"holdings":24500,"marketCap":1127000,"netValueRatio":0.0111,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":688208,"holdings":33994,"marketCap":1069111,"netValueRatio":0.0106,"quarterlyChange":-0.14538043478260854,"stock":{"stockCode":"688208","tickerId":688208,"exchange":"sh","stockType":"company","name":"道通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":3010,"holdings":34500,"marketCap":1064325,"netValueRatio":0.0105,"quarterlyChange":-0.1178152702316273,"stock":{"stockCode":"003010","tickerId":3010,"exchange":"sz","stockType":"company","name":"若羽臣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":2028,"holdings":5200,"marketCap":1050400,"netValueRatio":0.0104,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}}],"bondHoldings":[{"_id":"69e8f95f1398d7984300087b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockCode":"019773","stockName":"25国债08","holdings":19000,"marketCap":1925221,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:37:51.582Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005961,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005961},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005961},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005961},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005961},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005961},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005961},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005961},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005961},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005961},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005961},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005961},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005961},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005961},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005961},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005961},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005961},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005961},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005961},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005961},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005961},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005961},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005961},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005961},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005961},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005961},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005961,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005961},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005961},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005961},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005961},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005961},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005961},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005961},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005961},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005961},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005961},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005961},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005961},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005961},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005961},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005961},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005961},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005961},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005961},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005961},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005961},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005961},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005961},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005961},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005961},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005961},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005961},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005961},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005961},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005961},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005961},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005961},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005961},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005961},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005961},{"stockId":3000000005961,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005961,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005961,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":36855573,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005961,"source":"csrc_xbrl","s_forward":36855573},{"s":11811659,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005961,"source":"csrc_xbrl","s_forward":11811659},{"s":38948497,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005961,"source":"csrc_xbrl","s_forward":38948497},{"s":47475460,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005961,"source":"csrc_xbrl","s_forward":47475460},{"s":30022216,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005961,"source":"csrc_xbrl","s_forward":30022216},{"s":39275966,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005961,"source":"csrc_xbrl","s_forward":39275966},{"s":45040497,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005961,"source":"csrc_xbrl","s_forward":45040497}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005961,"assetScale":59123710.2066},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005961,"assetScale":18322245.4408},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005961,"assetScale":60580492.233799994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005961,"assetScale":60778083.892},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005961,"assetScale":37284590.050400004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005961,"assetScale":47657457.1444},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005961,"assetScale":54823292.948400006}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005961,"netValue":1.7738,"totalNetValue":1.9975,"netValue_forward":1.7738},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005961,"netValue":1.7842,"totalNetValue":2.0079,"netValue_forward":1.7842},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005961,"netValue":1.7688,"totalNetValue":1.9925,"netValue_forward":1.7688},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005961,"netValue":1.8092,"totalNetValue":2.0329,"netValue_forward":1.8091999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005961,"netValue":1.8104,"totalNetValue":2.0341,"netValue_forward":1.8103999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005961,"netValue":1.7887,"totalNetValue":2.0124,"netValue_forward":1.7886999999999993},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005961,"netValue":1.7688,"totalNetValue":1.9925,"netValue_forward":1.7687999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005961,"netValue":1.8208,"totalNetValue":2.0445,"netValue_forward":1.8207999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005961,"netValue":1.809,"totalNetValue":2.0327,"netValue_forward":1.8089999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005961,"netValue":1.7839,"totalNetValue":2.0076,"netValue_forward":1.7838999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005961,"netValue":1.8235,"totalNetValue":2.0472,"netValue_forward":1.8234999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005961,"netValue":1.7792,"totalNetValue":2.0029,"netValue_forward":1.7791999999999992},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005961,"netValue":1.7657,"totalNetValue":1.9894,"netValue_forward":1.7656999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005961,"netValue":1.7441,"totalNetValue":1.9678,"netValue_forward":1.7440999999999993},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005961,"netValue":1.7407,"totalNetValue":1.9644,"netValue_forward":1.7406999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005961,"netValue":1.6893,"totalNetValue":1.913,"netValue_forward":1.6892999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005961,"netValue":1.6619,"totalNetValue":1.8856,"netValue_forward":1.6618999999999993},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005961,"netValue":1.6672,"totalNetValue":1.8909,"netValue_forward":1.6671999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005961,"netValue":1.681,"totalNetValue":1.9047,"netValue_forward":1.6809999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005961,"netValue":1.6465,"totalNetValue":1.8702,"netValue_forward":1.6464999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005961,"netValue":1.6881,"totalNetValue":1.9118,"netValue_forward":1.6880999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005961,"netValue":1.7131,"totalNetValue":1.9368,"netValue_forward":1.7130999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005961,"netValue":1.7275,"totalNetValue":1.9512,"netValue_forward":1.7274999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005961,"netValue":1.7266,"totalNetValue":1.9503,"netValue_forward":1.7265999999999992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005961,"netValue":1.7214,"totalNetValue":1.9451,"netValue_forward":1.7213999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005961,"netValue":1.7223,"totalNetValue":1.946,"netValue_forward":1.7222999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005961,"netValue":1.7365,"totalNetValue":1.9602,"netValue_forward":1.7364999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005961,"netValue":1.7354,"totalNetValue":1.9591,"netValue_forward":1.7353999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005961,"netValue":1.7576,"totalNetValue":1.9813,"netValue_forward":1.7575999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005961,"netValue":1.7571,"totalNetValue":1.9808,"netValue_forward":1.7570999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005961,"netValue":1.7558,"totalNetValue":1.9795,"netValue_forward":1.7557999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005961,"netValue":1.7274,"totalNetValue":1.9511,"netValue_forward":1.7273999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005961,"netValue":1.7653,"totalNetValue":1.989,"netValue_forward":1.7652999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005961,"netValue":1.7584,"totalNetValue":1.9821,"netValue_forward":1.7583999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005961,"netValue":1.7536,"totalNetValue":1.9773,"netValue_forward":1.7535999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005961,"netValue":1.7604,"totalNetValue":1.9841,"netValue_forward":1.7603999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005961,"netValue":1.789,"totalNetValue":2.0127,"netValue_forward":1.7889999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005961,"netValue":1.8187,"totalNetValue":2.0424,"netValue_forward":1.8186999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005961,"netValue":1.8022,"totalNetValue":2.0259,"netValue_forward":1.8021999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005961,"netValue":1.8061,"totalNetValue":2.0298,"netValue_forward":1.8060999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005961,"netValue":1.7878,"totalNetValue":2.0115,"netValue_forward":1.7877999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005961,"netValue":1.8007,"totalNetValue":2.0244,"netValue_forward":1.8006999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005961,"netValue":1.7993,"totalNetValue":2.023,"netValue_forward":1.7992999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005961,"netValue":1.7674,"totalNetValue":1.9911,"netValue_forward":1.7673999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005961,"netValue":1.7752,"totalNetValue":1.9989,"netValue_forward":1.7751999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005961,"netValue":1.7393,"totalNetValue":1.963,"netValue_forward":1.7392999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005961,"netValue":1.7471,"totalNetValue":1.9708,"netValue_forward":1.7470999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005961,"netValue":1.7458,"totalNetValue":1.9695,"netValue_forward":1.7457999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005961,"netValue":1.747,"totalNetValue":1.9707,"netValue_forward":1.7469999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005961,"netValue":1.7673,"totalNetValue":1.991,"netValue_forward":1.7672999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005961,"netValue":1.7505,"totalNetValue":1.9742,"netValue_forward":1.7504999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005961,"netValue":1.7409,"totalNetValue":1.9646,"netValue_forward":1.7408999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005961,"netValue":1.7392,"totalNetValue":1.9629,"netValue_forward":1.7391999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005961,"netValue":1.7351,"totalNetValue":1.9588,"netValue_forward":1.7350999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005961,"netValue":1.7039,"totalNetValue":1.9276,"netValue_forward":1.7038999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005961,"netValue":1.7139,"totalNetValue":1.9376,"netValue_forward":1.7138999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005961,"netValue":1.6958,"totalNetValue":1.9195,"netValue_forward":1.6957999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005961,"netValue":1.6967,"totalNetValue":1.9204,"netValue_forward":1.6966999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005961,"netValue":1.6758,"totalNetValue":1.8995,"netValue_forward":1.6757999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005961,"netValue":1.676,"totalNetValue":1.8997,"netValue_forward":1.6759999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005961,"netValue":1.6191,"totalNetValue":1.8428,"netValue_forward":1.6190999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005961,"netValue":1.6096,"totalNetValue":1.8333,"netValue_forward":1.6095999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005961,"netValue":1.6213,"totalNetValue":1.845,"netValue_forward":1.6212999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005961,"netValue":1.6381,"totalNetValue":1.8618,"netValue_forward":1.6380999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005961,"netValue":1.6042,"totalNetValue":1.8279,"netValue_forward":1.6041999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005961,"netValue":1.6308,"totalNetValue":1.8545,"netValue_forward":1.6307999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005961,"netValue":1.6303,"totalNetValue":1.854,"netValue_forward":1.6302999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005961,"netValue":1.6147,"totalNetValue":1.8384,"netValue_forward":1.6146999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005961,"netValue":1.6333,"totalNetValue":1.857,"netValue_forward":1.6332999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005961,"netValue":1.6041,"totalNetValue":1.8278,"netValue_forward":1.6040999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005961,"netValue":1.5663,"totalNetValue":1.79,"netValue_forward":1.5662999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005961,"netValue":1.6297,"totalNetValue":1.8534,"netValue_forward":1.6296999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005961,"netValue":1.6373,"totalNetValue":1.861,"netValue_forward":1.6372999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005961,"netValue":1.6733,"totalNetValue":1.897,"netValue_forward":1.6732999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005961,"netValue":1.656,"totalNetValue":1.8797,"netValue_forward":1.6559999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005961,"netValue":1.6815,"totalNetValue":1.9052,"netValue_forward":1.6814999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005961,"netValue":1.6849,"totalNetValue":1.9086,"netValue_forward":1.6848999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005961,"netValue":1.693,"totalNetValue":1.9167,"netValue_forward":1.6929999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005961,"netValue":1.7016,"totalNetValue":1.9253,"netValue_forward":1.7015999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005961,"netValue":1.6969,"totalNetValue":1.9206,"netValue_forward":1.6968999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005961,"netValue":1.6654,"totalNetValue":1.8891,"netValue_forward":1.6653999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005961,"netValue":1.6825,"totalNetValue":1.9062,"netValue_forward":1.6824999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005961,"netValue":1.6749,"totalNetValue":1.8986,"netValue_forward":1.6748999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005961,"netValue":1.6621,"totalNetValue":1.8858,"netValue_forward":1.6620999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005961,"netValue":1.6792,"totalNetValue":1.9029,"netValue_forward":1.6791999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005961,"netValue":1.7178,"totalNetValue":1.9415,"netValue_forward":1.7177999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005961,"netValue":1.7169,"totalNetValue":1.9406,"netValue_forward":1.7168999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005961,"netValue":1.7143,"totalNetValue":1.938,"netValue_forward":1.7142999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005961,"netValue":1.7041,"totalNetValue":1.9278,"netValue_forward":1.7040999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005961,"netValue":1.6849,"totalNetValue":1.9086,"netValue_forward":1.6848999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005961,"netValue":1.6635,"totalNetValue":1.8872,"netValue_forward":1.6634999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005961,"netValue":1.6852,"totalNetValue":1.9089,"netValue_forward":1.6851999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005961,"netValue":1.6758,"totalNetValue":1.8995,"netValue_forward":1.6757999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005961,"netValue":1.6738,"totalNetValue":1.8975,"netValue_forward":1.6737999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005961,"netValue":1.6743,"totalNetValue":1.898,"netValue_forward":1.6742999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005961,"netValue":1.648,"totalNetValue":1.8717,"netValue_forward":1.6479999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005961,"netValue":1.6434,"totalNetValue":1.8671,"netValue_forward":1.6433999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005961,"netValue":1.6655,"totalNetValue":1.8892,"netValue_forward":1.6654999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005961,"netValue":1.6602,"totalNetValue":1.8839,"netValue_forward":1.6601999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005961,"netValue":1.6307,"totalNetValue":1.8544,"netValue_forward":1.6306999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005961,"netValue":1.6846,"totalNetValue":1.9083,"netValue_forward":1.6846},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005961,"netValue":1.7002,"totalNetValue":1.9239,"netValue_forward":1.7001999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005961,"netValue":1.7139,"totalNetValue":1.9376,"netValue_forward":1.7138999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005961,"netValue":1.7084,"totalNetValue":1.9321,"netValue_forward":1.7083999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005961,"netValue":1.7029,"totalNetValue":1.9266,"netValue_forward":1.7029},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005961,"netValue":1.7059,"totalNetValue":1.9296,"netValue_forward":1.7058999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005961,"netValue":1.6934,"totalNetValue":1.9171,"netValue_forward":1.6934},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005961,"netValue":1.6855,"totalNetValue":1.9092,"netValue_forward":1.6855},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005961,"netValue":1.6668,"totalNetValue":1.8905,"netValue_forward":1.6667999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005961,"netValue":1.6718,"totalNetValue":1.8955,"netValue_forward":1.6717999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005961,"netValue":1.6547,"totalNetValue":1.8784,"netValue_forward":1.6546999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005961,"netValue":1.6498,"totalNetValue":1.8735,"netValue_forward":1.6497999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005961,"netValue":1.6352,"totalNetValue":1.8589,"netValue_forward":1.6351999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005961,"netValue":1.6262,"totalNetValue":1.8499,"netValue_forward":1.6262},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005961,"netValue":1.6365,"totalNetValue":1.8602,"netValue_forward":1.6365},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005961,"netValue":1.6247,"totalNetValue":1.8484,"netValue_forward":1.6247},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005961,"netValue":1.6062,"totalNetValue":1.8299,"netValue_forward":1.6062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005961,"netValue":1.6159,"totalNetValue":1.8396,"netValue_forward":1.6159},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005961,"netValue":1.6105,"totalNetValue":1.8342,"netValue_forward":1.6105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005961,"netValue":1.5846,"totalNetValue":1.8083,"netValue_forward":1.5845999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005961,"netValue":1.5512,"totalNetValue":1.7749,"netValue_forward":1.5512},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005961,"netValue":1.5564,"totalNetValue":1.7801,"netValue_forward":1.5563999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005961,"netValue":1.5577,"totalNetValue":1.7814,"netValue_forward":1.5576999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005961,"netValue":1.5628,"totalNetValue":1.7865,"netValue_forward":1.5627999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005961,"netValue":1.5611,"totalNetValue":1.7848,"netValue_forward":1.5610999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005961,"netValue":1.5535,"totalNetValue":1.7772,"netValue_forward":1.5534999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005961,"netValue":1.5427,"totalNetValue":1.7664,"netValue_forward":1.5426999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005961,"netValue":1.5383,"totalNetValue":1.762,"netValue_forward":1.5382999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005961,"netValue":1.5228,"totalNetValue":1.7465,"netValue_forward":1.5227999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005961,"netValue":1.5112,"totalNetValue":1.7349,"netValue_forward":1.5111999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005961,"netValue":1.5185,"totalNetValue":1.7422,"netValue_forward":1.5184999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005961,"netValue":1.4883,"totalNetValue":1.712,"netValue_forward":1.4882999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005961,"netValue":1.5087,"totalNetValue":1.7324,"netValue_forward":1.5086999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005961,"netValue":1.5153,"totalNetValue":1.739,"netValue_forward":1.5152999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005961,"netValue":1.506,"totalNetValue":1.7297,"netValue_forward":1.5059999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005961,"netValue":1.5231,"totalNetValue":1.7468,"netValue_forward":1.5230999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005961,"netValue":1.5188,"totalNetValue":1.7425,"netValue_forward":1.5187999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005961,"netValue":1.5222,"totalNetValue":1.7459,"netValue_forward":1.5221999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005961,"netValue":1.5085,"totalNetValue":1.7322,"netValue_forward":1.5084999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005961,"netValue":1.4905,"totalNetValue":1.7142,"netValue_forward":1.4904999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005961,"netValue":1.4879,"totalNetValue":1.7116,"netValue_forward":1.4878999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005961,"netValue":1.491,"totalNetValue":1.7147,"netValue_forward":1.4909999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005961,"netValue":1.4981,"totalNetValue":1.7218,"netValue_forward":1.4980999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005961,"netValue":1.4857,"totalNetValue":1.7094,"netValue_forward":1.4856999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005961,"netValue":1.4739,"totalNetValue":1.6976,"netValue_forward":1.4738999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005961,"netValue":1.4723,"totalNetValue":1.696,"netValue_forward":1.4722999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005961,"netValue":1.4662,"totalNetValue":1.6899,"netValue_forward":1.4661999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005961,"netValue":1.449,"totalNetValue":1.6727,"netValue_forward":1.449},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005961,"netValue":1.4413,"totalNetValue":1.665,"netValue_forward":1.4412999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005961,"netValue":1.4875,"totalNetValue":1.7112,"netValue_forward":1.4874999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005961,"netValue":1.4949,"totalNetValue":1.7186,"netValue_forward":1.4948999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005961,"netValue":1.4962,"totalNetValue":1.7199,"netValue_forward":1.4962},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005961,"netValue":1.5106,"totalNetValue":1.7343,"netValue_forward":1.5106},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005961,"netValue":1.5201,"totalNetValue":1.7438,"netValue_forward":1.5200999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005961,"netValue":1.5397,"totalNetValue":1.7634,"netValue_forward":1.5397},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005961,"netValue":1.5249,"totalNetValue":1.7486,"netValue_forward":1.5249},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005961,"netValue":1.5261,"totalNetValue":1.7498,"netValue_forward":1.5260999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005961,"netValue":1.5351,"totalNetValue":1.7588,"netValue_forward":1.5351},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005961,"netValue":1.5341,"totalNetValue":1.7578,"netValue_forward":1.5341},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005961,"netValue":1.5368,"totalNetValue":1.7605,"netValue_forward":1.5368000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005961,"netValue":1.5187,"totalNetValue":1.7424,"netValue_forward":1.5187},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005961,"netValue":1.5113,"totalNetValue":1.735,"netValue_forward":1.5113},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005961,"netValue":1.5231,"totalNetValue":1.7468,"netValue_forward":1.5231},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005961,"netValue":1.5177,"totalNetValue":1.7414,"netValue_forward":1.5177},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005961,"netValue":1.5235,"totalNetValue":1.7472,"netValue_forward":1.5234999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005961,"netValue":1.533,"totalNetValue":1.7567,"netValue_forward":1.5329999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005961,"netValue":1.529,"totalNetValue":1.7527,"netValue_forward":1.529},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005961,"netValue":1.5353,"totalNetValue":1.759,"netValue_forward":1.5352999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005961,"netValue":1.5312,"totalNetValue":1.7549,"netValue_forward":1.5311999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005961,"netValue":1.527,"totalNetValue":1.7507,"netValue_forward":1.5269999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005961,"netValue":1.5217,"totalNetValue":1.7454,"netValue_forward":1.5217},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005961,"netValue":1.5211,"totalNetValue":1.7448,"netValue_forward":1.5211},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005961,"netValue":1.5002,"totalNetValue":1.7239,"netValue_forward":1.5002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005961,"netValue":1.491,"totalNetValue":1.7147,"netValue_forward":1.4909999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005961,"netValue":1.5093,"totalNetValue":1.733,"netValue_forward":1.5092999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005961,"netValue":1.5161,"totalNetValue":1.7398,"netValue_forward":1.5160999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005961,"netValue":1.4942,"totalNetValue":1.7179,"netValue_forward":1.4942000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005961,"netValue":1.5191,"totalNetValue":1.7428,"netValue_forward":1.5191000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005961,"netValue":1.5282,"totalNetValue":1.7519,"netValue_forward":1.5282},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005961,"netValue":1.5689,"totalNetValue":1.7926,"netValue_forward":1.5689000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005961,"netValue":1.5554,"totalNetValue":1.7791,"netValue_forward":1.5554000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005961,"netValue":1.5489,"totalNetValue":1.7726,"netValue_forward":1.5489000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005961,"netValue":1.5231,"totalNetValue":1.7468,"netValue_forward":1.5231000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005961,"netValue":1.5465,"totalNetValue":1.7702,"netValue_forward":1.5465},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005961,"netValue":1.5341,"totalNetValue":1.7578,"netValue_forward":1.5341},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005961,"netValue":1.5104,"totalNetValue":1.7341,"netValue_forward":1.5104},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005961,"netValue":1.5107,"totalNetValue":1.7344,"netValue_forward":1.5107},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005961,"netValue":1.5062,"totalNetValue":1.7299,"netValue_forward":1.5062000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005961,"netValue":1.5068,"totalNetValue":1.7305,"netValue_forward":1.5068},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005961,"netValue":1.5205,"totalNetValue":1.7442,"netValue_forward":1.5205000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005961,"netValue":1.5108,"totalNetValue":1.7345,"netValue_forward":1.5111575980236904},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005961,"netValue":1.5637,"totalNetValue":1.7292,"netValue_forward":1.5060529866345729},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005961,"netValue":1.5657,"totalNetValue":1.7312,"netValue_forward":1.5079792550832967},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005961,"netValue":1.5745,"totalNetValue":1.74,"netValue_forward":1.5164548362576804},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005961,"netValue":1.5243,"totalNetValue":1.6898,"netValue_forward":1.4681054981947173},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005961,"netValue":1.5164,"totalNetValue":1.6819,"netValue_forward":1.4604967378222589},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005961,"netValue":1.5342,"totalNetValue":1.6997,"netValue_forward":1.4776405270158992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005961,"netValue":1.5361,"totalNetValue":1.7016,"netValue_forward":1.4794704820421867},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005961,"netValue":1.4782,"totalNetValue":1.6437,"netValue_forward":1.423705010451637},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005961,"netValue":1.5293,"totalNetValue":1.6948,"netValue_forward":1.4729211693165263},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005961,"netValue":1.5296,"totalNetValue":1.6951,"netValue_forward":1.4732101095838348},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005961,"netValue":1.5675,"totalNetValue":1.733,"netValue_forward":1.5097128966871476},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005961,"netValue":1.5481,"totalNetValue":1.7136,"netValue_forward":1.4910280927345283},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005961,"netValue":1.5314,"totalNetValue":1.6969,"netValue_forward":1.4749437511876862},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005961,"netValue":1.4878,"totalNetValue":1.6533,"netValue_forward":1.4329510990055108},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005961,"netValue":1.4944,"totalNetValue":1.6599,"netValue_forward":1.4393077848862987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005961,"netValue":1.4991,"totalNetValue":1.6646,"netValue_forward":1.4438345157407995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005961,"netValue":1.4645,"totalNetValue":1.63,"netValue_forward":1.4105100715778802},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005961,"netValue":1.4397,"totalNetValue":1.6052,"netValue_forward":1.3866243428137073},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005961,"netValue":1.4429,"totalNetValue":1.6084,"netValue_forward":1.3897063723316652},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005961,"netValue":1.429,"totalNetValue":1.5945,"netValue_forward":1.3763188066130356},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005961,"netValue":1.4287,"totalNetValue":1.5942,"netValue_forward":1.3760298663457273},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005961,"netValue":1.414,"totalNetValue":1.5795,"netValue_forward":1.3618717932476088},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005961,"netValue":1.396,"totalNetValue":1.5615,"netValue_forward":1.344535377209096},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005961,"netValue":1.4106,"totalNetValue":1.5761,"netValue_forward":1.3585971368847785},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005961,"netValue":1.4034,"totalNetValue":1.5689,"netValue_forward":1.3516625704693732},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005961,"netValue":1.3991,"totalNetValue":1.5646,"netValue_forward":1.3475210933046178},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005961,"netValue":1.389,"totalNetValue":1.5545,"netValue_forward":1.3377934376385632},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005961,"netValue":1.3851,"totalNetValue":1.5506,"netValue_forward":1.3340372141635521},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005961,"netValue":1.3859,"totalNetValue":1.5514,"netValue_forward":1.3348077215430416},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005961,"netValue":1.3762,"totalNetValue":1.5417,"netValue_forward":1.325465319566732},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005961,"netValue":1.3658,"totalNetValue":1.5313,"netValue_forward":1.315448723633369},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005961,"netValue":1.3556,"totalNetValue":1.5211,"netValue_forward":1.3056247545448783},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005961,"netValue":1.3546,"totalNetValue":1.5201,"netValue_forward":1.3046616203205164},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005961,"netValue":1.3761,"totalNetValue":1.5416,"netValue_forward":1.3253690061442955},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005961,"netValue":1.3786,"totalNetValue":1.5441,"netValue_forward":1.3277768417052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005961,"netValue":1.3736,"totalNetValue":1.5391,"netValue_forward":1.3229611705833908},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005961,"netValue":1.3654,"totalNetValue":1.5309,"netValue_forward":1.3150634699436239},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005961,"netValue":1.3601,"totalNetValue":1.5256,"netValue_forward":1.3099588585545063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005961,"netValue":1.3523,"totalNetValue":1.5178,"netValue_forward":1.302446411604484},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005961,"netValue":1.3517,"totalNetValue":1.5172,"netValue_forward":1.3018685310698668},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005961,"netValue":1.348,"totalNetValue":1.5135,"netValue_forward":1.2983049344397284},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005961,"netValue":1.3387,"totalNetValue":1.5042,"netValue_forward":1.2893477861531635},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005961,"netValue":1.3328,"totalNetValue":1.4983,"netValue_forward":1.2836652942294287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005961,"netValue":1.3204,"totalNetValue":1.4859,"netValue_forward":1.2717224298473422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005961,"netValue":1.3165,"totalNetValue":1.482,"netValue_forward":1.267966206372331},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005961,"netValue":1.3138,"totalNetValue":1.4793,"netValue_forward":1.265365743966554},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005961,"netValue":1.308,"totalNetValue":1.4735,"netValue_forward":1.2597795654652555},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005961,"netValue":1.3052,"totalNetValue":1.4707,"netValue_forward":1.2570827896370422},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005961,"netValue":1.3001,"totalNetValue":1.4656,"netValue_forward":1.2521708050927969},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005961,"netValue":1.3023,"totalNetValue":1.4678,"netValue_forward":1.2542897003863929},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005961,"netValue":1.2906,"totalNetValue":1.4561,"netValue_forward":1.2430210299613595},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005961,"netValue":1.2906,"totalNetValue":1.4561,"netValue_forward":1.2430210299613598},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005961,"netValue":1.29,"totalNetValue":1.4555,"netValue_forward":1.2424431494267425},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005961,"netValue":1.2831,"totalNetValue":1.4486,"netValue_forward":1.2357975232786462},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005961,"netValue":1.2858,"totalNetValue":1.4513,"netValue_forward":1.238397985684423},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005961,"netValue":1.2802,"totalNetValue":1.4457,"netValue_forward":1.233004434027997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005961,"netValue":1.2709,"totalNetValue":1.4364,"netValue_forward":1.224047285741432},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005961,"netValue":1.2752,"totalNetValue":1.4407,"netValue_forward":1.2281887629061878},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005961,"netValue":1.2778,"totalNetValue":1.4433,"netValue_forward":1.230692911889529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005961,"netValue":1.2665,"totalNetValue":1.432,"netValue_forward":1.2198094951542402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005961,"netValue":1.2529,"totalNetValue":1.4184,"netValue_forward":1.2067108697029194},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005961,"netValue":1.246,"totalNetValue":1.4115,"netValue_forward":1.200065243554823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005961,"netValue":1.2434,"totalNetValue":1.4089,"netValue_forward":1.197561094571482},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005961,"netValue":1.255,"totalNetValue":1.4205,"netValue_forward":1.2087334515740793},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005961,"netValue":1.2552,"totalNetValue":1.4207,"netValue_forward":1.2089260784189513},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005961,"netValue":1.2562,"totalNetValue":1.4217,"netValue_forward":1.209889212643313},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005961,"netValue":1.2523,"totalNetValue":1.4178,"netValue_forward":1.206132989168302},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005961,"netValue":1.264,"totalNetValue":1.4295,"netValue_forward":1.2174016595933352},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005961,"netValue":1.2625,"totalNetValue":1.428,"netValue_forward":1.2159569582567926},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005961,"netValue":1.2559,"totalNetValue":1.4214,"netValue_forward":1.2096002723760046},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005961,"netValue":1.2613,"totalNetValue":1.4268,"netValue_forward":1.2148011971875585},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005961,"netValue":1.2579,"totalNetValue":1.4234,"netValue_forward":1.211526540824728},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005961,"netValue":1.2572,"totalNetValue":1.4227,"netValue_forward":1.2108523468676748},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005961,"netValue":1.2558,"totalNetValue":1.4213,"netValue_forward":1.2095039589535685},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005961,"netValue":1.2483,"totalNetValue":1.4138,"netValue_forward":1.2022804522708546},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005961,"netValue":1.2451,"totalNetValue":1.4106,"netValue_forward":1.199198422752897},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005961,"netValue":1.2526,"totalNetValue":1.4181,"netValue_forward":1.2064219294356104},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005961,"netValue":1.2463,"totalNetValue":1.4118,"netValue_forward":1.2003541838221308},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005961,"netValue":1.2452,"totalNetValue":1.4107,"netValue_forward":1.199294736175333},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005961,"netValue":1.2469,"totalNetValue":1.4124,"netValue_forward":1.200932064356748},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005961,"netValue":1.2491,"totalNetValue":1.4146,"netValue_forward":1.203050959650344},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005961,"netValue":1.2594,"totalNetValue":1.4249,"netValue_forward":1.212971242161271},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005961,"netValue":1.2631,"totalNetValue":1.4286,"netValue_forward":1.2165348387914092},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005961,"netValue":1.2599,"totalNetValue":1.4254,"netValue_forward":1.2134528092734516},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005961,"netValue":1.2525,"totalNetValue":1.418,"netValue_forward":1.2063256160131743},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005961,"netValue":1.2536,"totalNetValue":1.4191,"netValue_forward":1.2073850636599721},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005961,"netValue":1.2557,"totalNetValue":1.4212,"netValue_forward":1.209407645531132},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005961,"netValue":1.2662,"totalNetValue":1.4317,"netValue_forward":1.2195205548869312},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005961,"netValue":1.2573,"totalNetValue":1.4228,"netValue_forward":1.210948660290111},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005961,"netValue":1.2558,"totalNetValue":1.4213,"netValue_forward":1.209503958953568},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005961,"netValue":1.2442,"totalNetValue":1.4097,"netValue_forward":1.1983316019509709},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005961,"netValue":1.2489,"totalNetValue":1.4144,"netValue_forward":1.2028583328054714},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005961,"netValue":1.24,"totalNetValue":1.4055,"netValue_forward":1.1942864382086513},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005961,"netValue":1.2342,"totalNetValue":1.3997,"netValue_forward":1.1887002597073528},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005961,"netValue":1.223,"totalNetValue":1.3885,"netValue_forward":1.1779131563945004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005961,"netValue":1.2232,"totalNetValue":1.3887,"netValue_forward":1.1781057832393729},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005961,"netValue":1.2206,"totalNetValue":1.3861,"netValue_forward":1.175601634256032},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005961,"netValue":1.2224,"totalNetValue":1.3879,"netValue_forward":1.1773352758598834},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005961,"netValue":1.2209,"totalNetValue":1.3864,"netValue_forward":1.1758905745233408},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005961,"netValue":1.2194,"totalNetValue":1.3849,"netValue_forward":1.174445873186798},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005961,"netValue":1.2209,"totalNetValue":1.3864,"netValue_forward":1.1758905745233408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005961,"netValue":1.2188,"totalNetValue":1.3843,"netValue_forward":1.173867992652181},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005961,"netValue":1.2184,"totalNetValue":1.3839,"netValue_forward":1.1734827389624363},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005961,"netValue":1.2202,"totalNetValue":1.3857,"netValue_forward":1.1752163805662872},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005961,"netValue":1.2194,"totalNetValue":1.3849,"netValue_forward":1.174445873186798},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005961,"netValue":1.2155,"totalNetValue":1.381,"netValue_forward":1.170689649711787},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005961,"netValue":1.2129,"totalNetValue":1.3784,"netValue_forward":1.168185500728446},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005961,"netValue":1.209,"totalNetValue":1.3745,"netValue_forward":1.164429277253435},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005961,"netValue":1.2077,"totalNetValue":1.3732,"netValue_forward":1.1631772027617646},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005961,"netValue":1.1925,"totalNetValue":1.358,"netValue_forward":1.1485375625514649},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005961,"netValue":1.1852,"totalNetValue":1.3507,"netValue_forward":1.1415066827136235},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005961,"netValue":1.1628,"totalNetValue":1.3283,"netValue_forward":1.119932476087919},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005961,"netValue":1.238,"totalNetValue":1.4035,"netValue_forward":1.1923601697599275},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005961,"netValue":1.2423,"totalNetValue":1.4078,"netValue_forward":1.1965016469246832},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005961,"netValue":1.2404,"totalNetValue":1.4059,"netValue_forward":1.1946716918983957},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005961,"netValue":1.2419,"totalNetValue":1.4074,"netValue_forward":1.1961163932349386},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005961,"netValue":1.2489,"totalNetValue":1.4144,"netValue_forward":1.2028583328054712},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005961,"netValue":1.2555,"totalNetValue":1.421,"netValue_forward":1.2092150186862594},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005961,"netValue":1.2537,"totalNetValue":1.4192,"netValue_forward":1.207481377082408},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005961,"netValue":1.2552,"totalNetValue":1.4207,"netValue_forward":1.2089260784189508},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005961,"netValue":1.2544,"totalNetValue":1.4199,"netValue_forward":1.2081555710394614},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005961,"netValue":1.257,"totalNetValue":1.4225,"netValue_forward":1.210659720022802},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005961,"netValue":1.2673,"totalNetValue":1.4328,"netValue_forward":1.2205800025337286},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005961,"netValue":1.273,"totalNetValue":1.4385,"netValue_forward":1.2260698676125907},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005961,"netValue":1.2728,"totalNetValue":1.4383,"netValue_forward":1.2258772407677183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005961,"netValue":1.2714,"totalNetValue":1.4369,"netValue_forward":1.224528852853612},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005961,"netValue":1.2744,"totalNetValue":1.4399,"netValue_forward":1.2274182555266973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005961,"netValue":1.2555,"totalNetValue":1.421,"netValue_forward":1.2092150186862591},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005961,"netValue":1.263,"totalNetValue":1.4285,"netValue_forward":1.2164385253689725},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005961,"netValue":1.2623,"totalNetValue":1.4278,"netValue_forward":1.2157643314119195},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005961,"netValue":1.2567,"totalNetValue":1.4222,"netValue_forward":1.2103707797554932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005961,"netValue":1.2535,"totalNetValue":1.419,"netValue_forward":1.2072887502375353},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005961,"netValue":1.2543,"totalNetValue":1.4198,"netValue_forward":1.2080592576170248},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005961,"netValue":1.2388,"totalNetValue":1.4043,"netValue_forward":1.1931306771394166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005961,"netValue":1.2383,"totalNetValue":1.4038,"netValue_forward":1.1926491100272356},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005961,"netValue":1.2302,"totalNetValue":1.3957,"netValue_forward":1.184847722809905},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005961,"netValue":1.2231,"totalNetValue":1.3886,"netValue_forward":1.178009469816936},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005961,"netValue":1.2444,"totalNetValue":1.4099,"netValue_forward":1.1985242287958424},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005961,"netValue":1.2481,"totalNetValue":1.4136,"netValue_forward":1.2020878254259812},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005961,"netValue":1.2376,"totalNetValue":1.4031,"netValue_forward":1.1919749160701825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005961,"netValue":1.2503,"totalNetValue":1.4158,"netValue_forward":1.2042067207195775},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005961,"netValue":1.2517,"totalNetValue":1.4172,"netValue_forward":1.2055551086336842},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005961,"netValue":1.2335,"totalNetValue":1.399,"netValue_forward":1.188026065750299},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005961,"netValue":1.2288,"totalNetValue":1.3943,"netValue_forward":1.1834993348957985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005961,"netValue":1.2148,"totalNetValue":1.3803,"netValue_forward":1.1700154557547333},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005961,"netValue":1.2352,"totalNetValue":1.4007,"netValue_forward":1.1896633939317145},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005961,"netValue":1.2265,"totalNetValue":1.392,"netValue_forward":1.1812841261797664},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005961,"netValue":1.221,"totalNetValue":1.3865,"netValue_forward":1.1759868879457764},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005961,"netValue":1.2298,"totalNetValue":1.3953,"netValue_forward":1.1844624691201604},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005961,"netValue":1.2169,"totalNetValue":1.3824,"netValue_forward":1.1720380376258932},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005961,"netValue":1.2239,"totalNetValue":1.3894,"netValue_forward":1.1787799771964258},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005961,"netValue":1.2108,"totalNetValue":1.3763,"netValue_forward":1.166162918857286},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005961,"netValue":1.1987,"totalNetValue":1.3642,"netValue_forward":1.154508994742508},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005961,"netValue":1.182,"totalNetValue":1.3475,"netValue_forward":1.1384246531956654},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005961,"netValue":1.1799,"totalNetValue":1.3454,"netValue_forward":1.1364020713245058},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005961,"netValue":1.183,"totalNetValue":1.3485,"netValue_forward":1.1393877874200276},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005961,"netValue":1.1698,"totalNetValue":1.3353,"netValue_forward":1.1266744156584516},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005961,"netValue":1.1671,"totalNetValue":1.3326,"netValue_forward":1.1240739532526745},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005961,"netValue":1.1759,"totalNetValue":1.3414,"netValue_forward":1.1325495344270586},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005961,"netValue":1.1807,"totalNetValue":1.3462,"netValue_forward":1.1371725787039955},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005961,"netValue":1.1801,"totalNetValue":1.3456,"netValue_forward":1.1365946981693782},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005961,"netValue":1.1816,"totalNetValue":1.3471,"netValue_forward":1.138039399505921},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005961,"netValue":1.1784,"totalNetValue":1.3439,"netValue_forward":1.134957369987963},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005961,"netValue":1.1813,"totalNetValue":1.3468,"netValue_forward":1.1377504592386123},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005961,"netValue":1.1578,"totalNetValue":1.3233,"netValue_forward":1.1151168049661098},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005961,"netValue":1.1633,"totalNetValue":1.3288,"netValue_forward":1.1204140432000997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005961,"netValue":1.1772,"totalNetValue":1.3427,"netValue_forward":1.133801608918729},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005961,"netValue":1.1822,"totalNetValue":1.3477,"netValue_forward":1.138617280040538},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005961,"netValue":1.179,"totalNetValue":1.3445,"netValue_forward":1.1355352505225804},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005961,"netValue":1.1709,"totalNetValue":1.3364,"netValue_forward":1.1277338633052496},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005961,"netValue":1.1719,"totalNetValue":1.3374,"netValue_forward":1.1286969975296113},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005961,"netValue":1.1856,"totalNetValue":1.3511,"netValue_forward":1.1418919364033682},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005961,"netValue":1.2134,"totalNetValue":1.3789,"netValue_forward":1.1686670678406266},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005961,"netValue":1.2316,"totalNetValue":1.3971,"netValue_forward":1.1861961107240118},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005961,"netValue":1.2266,"totalNetValue":1.3921,"netValue_forward":1.1813804396022025},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005961,"netValue":1.2283,"totalNetValue":1.3938,"netValue_forward":1.1830177677836178},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005961,"netValue":1.2306,"totalNetValue":1.3961,"netValue_forward":1.1852329764996496},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005961,"netValue":1.2269,"totalNetValue":1.3924,"netValue_forward":1.1816693798695113},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005961,"netValue":1.2114,"totalNetValue":1.3769,"netValue_forward":1.166740799391903},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005961,"netValue":1.227,"totalNetValue":1.3925,"netValue_forward":1.1817656932919471},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005961,"netValue":1.2245,"totalNetValue":1.39,"netValue_forward":1.1793578577310426},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005961,"netValue":1.2257,"totalNetValue":1.3912,"netValue_forward":1.1805136188002767},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005961,"netValue":1.2209,"totalNetValue":1.3864,"netValue_forward":1.1758905745233403},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005961,"netValue":1.2414,"totalNetValue":1.4069,"netValue_forward":1.1956348261227572},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005961,"netValue":1.2428,"totalNetValue":1.4083,"netValue_forward":1.1969832140368635},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005961,"netValue":1.2655,"totalNetValue":1.431,"netValue_forward":1.218846360929877},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005961,"netValue":1.2526,"totalNetValue":1.4181,"netValue_forward":1.2064219294356093},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005961,"netValue":1.2508,"totalNetValue":1.4163,"netValue_forward":1.204688287831758},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005961,"netValue":1.2432,"totalNetValue":1.4087,"netValue_forward":1.1973684677266085},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005961,"netValue":1.2496,"totalNetValue":1.4151,"netValue_forward":1.2035325267625239},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005961,"netValue":1.2355,"totalNetValue":1.401,"netValue_forward":1.1899523341990224},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005961,"netValue":1.2311,"totalNetValue":1.3966,"netValue_forward":1.1857145436118304},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005961,"netValue":1.2406,"totalNetValue":1.4061,"netValue_forward":1.1948643187432675},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005961,"netValue":1.233,"totalNetValue":1.3985,"netValue_forward":1.187544498638118},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005961,"netValue":1.2256,"totalNetValue":1.3911,"netValue_forward":1.1804173053778404},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005961,"netValue":1.2156,"totalNetValue":1.3811,"netValue_forward":1.1707859631342223},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005961,"netValue":1.2189,"totalNetValue":1.3844,"netValue_forward":1.1739643060746165},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005961,"netValue":1.2041,"totalNetValue":1.3696,"netValue_forward":1.1597099195540612},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005961,"netValue":1.2086,"totalNetValue":1.3741,"netValue_forward":1.1640440235636895},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005961,"netValue":1.2043,"totalNetValue":1.3698,"netValue_forward":1.1599025463989339},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005961,"netValue":1.2486,"totalNetValue":1.4141,"netValue_forward":1.2025693925381622},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005961,"netValue":1.2468,"totalNetValue":1.4123,"netValue_forward":1.2008357509343108},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005961,"netValue":1.232,"totalNetValue":1.3975,"netValue_forward":1.1865813644137562},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005961,"netValue":1.2042,"totalNetValue":1.3697,"netValue_forward":1.1598062329764978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005961,"netValue":1.228,"totalNetValue":1.3935,"netValue_forward":1.1827288275163093},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005961,"netValue":1.2543,"totalNetValue":1.4198,"netValue_forward":1.2080592576170248},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005961,"netValue":1.2865,"totalNetValue":1.452,"netValue_forward":1.2390721796414752},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005961,"netValue":1.2813,"totalNetValue":1.4468,"netValue_forward":1.2340638816747938},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005961,"netValue":1.2954,"totalNetValue":1.4609,"netValue_forward":1.2476440742382955},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005961,"netValue":1.2664,"totalNetValue":1.4319,"netValue_forward":1.2197131817318028},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005961,"netValue":1.2678,"totalNetValue":1.4333,"netValue_forward":1.2210615696459095},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005961,"netValue":1.2413,"totalNetValue":1.4068,"netValue_forward":1.1955385127003213},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005961,"netValue":1.2436,"totalNetValue":1.4091,"netValue_forward":1.1977537214163534},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005961,"netValue":1.2087,"totalNetValue":1.3742,"netValue_forward":1.164140336986126},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005961,"netValue":1.1879,"totalNetValue":1.3534,"netValue_forward":1.1441071451194003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005961,"netValue":1.2067,"totalNetValue":1.3722,"netValue_forward":1.1622140685374025},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005961,"netValue":1.2032,"totalNetValue":1.3687,"netValue_forward":1.158843098752136},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005961,"netValue":1.212,"totalNetValue":1.3775,"netValue_forward":1.16731867992652},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005961,"netValue":1.2318,"totalNetValue":1.3973,"netValue_forward":1.186388737568884},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005961,"netValue":1.2225,"totalNetValue":1.388,"netValue_forward":1.177431589282319},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005961,"netValue":1.2056,"totalNetValue":1.3711,"netValue_forward":1.1611546208906045},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005961,"netValue":1.2146,"totalNetValue":1.3801,"netValue_forward":1.1698228289098604},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005961,"netValue":1.2125,"totalNetValue":1.378,"netValue_forward":1.167800247038701},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005961,"netValue":1.2053,"totalNetValue":1.3708,"netValue_forward":1.1608656806232955},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005961,"netValue":1.1969,"totalNetValue":1.3624,"netValue_forward":1.1527753531386566},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005961,"netValue":1.1545,"totalNetValue":1.32,"netValue_forward":1.1119384620257158},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005961,"netValue":1.162,"totalNetValue":1.3275,"netValue_forward":1.1191619687084293},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005961,"netValue":1.1708,"totalNetValue":1.3363,"netValue_forward":1.1276375498828133},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005961,"netValue":1.1974,"totalNetValue":1.3629,"netValue_forward":1.1532569202508376},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005961,"netValue":1.1724,"totalNetValue":1.3379,"netValue_forward":1.1291785646417922},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005961,"netValue":1.2109,"totalNetValue":1.3764,"netValue_forward":1.166259232279722},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005961,"netValue":1.2065,"totalNetValue":1.372,"netValue_forward":1.1620214416925299},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005961,"netValue":1.3105,"totalNetValue":1.476,"netValue_forward":1.262187401026159},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005961,"netValue":1.2172,"totalNetValue":1.3827,"netValue_forward":1.1723269778932015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005961,"netValue":1.1083,"totalNetValue":1.2738,"netValue_forward":1.0674416608601998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005961,"netValue":1.0594,"totalNetValue":1.2249,"netValue_forward":1.0203443972889068},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005961,"netValue":1.0256,"totalNetValue":1.1911,"netValue_forward":0.9877904605054778},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005961,"netValue":1.0159,"totalNetValue":1.1814,"netValue_forward":0.9784480585291683},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005961,"netValue":0.9839,"totalNetValue":1.1494,"netValue_forward":0.9476277633495902},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005961,"netValue":0.9843,"totalNetValue":1.1498,"netValue_forward":0.9480130170393348},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005961,"netValue":0.9889,"totalNetValue":1.1544,"netValue_forward":0.9524434344713993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005961,"netValue":0.9807,"totalNetValue":1.1462,"netValue_forward":0.9445457338316323},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005961,"netValue":0.98,"totalNetValue":1.1455,"netValue_forward":0.9438715398745791},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005961,"netValue":0.9911,"totalNetValue":1.1566,"netValue_forward":0.9545623297649953},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005961,"netValue":0.998,"totalNetValue":1.1635,"netValue_forward":0.9612079559130919},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005961,"netValue":1.0031,"totalNetValue":1.1686,"netValue_forward":0.9661199404573372},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005961,"netValue":0.9999,"totalNetValue":1.1654,"netValue_forward":0.9630379109393795},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005961,"netValue":1.0093,"totalNetValue":1.1748,"netValue_forward":0.9720913726483806},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005961,"netValue":1.0211,"totalNetValue":1.1866,"netValue_forward":0.9834563564958497},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005961,"netValue":1.0177,"totalNetValue":1.1832,"netValue_forward":0.9801817001330198},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005961,"netValue":1.0235,"totalNetValue":1.189,"netValue_forward":0.9857678786343184},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005961,"netValue":1.0209,"totalNetValue":1.1864,"netValue_forward":0.9832637296509774},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005961,"netValue":1.0331,"totalNetValue":1.1986,"netValue_forward":0.9950139671881916},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005961,"netValue":1.0258,"totalNetValue":1.1913,"netValue_forward":0.9879830873503503},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005961,"netValue":1.0298,"totalNetValue":1.1953,"netValue_forward":0.9918356242477979},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005961,"netValue":1.0367,"totalNetValue":1.2022,"netValue_forward":0.9984812503958943},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005961,"netValue":1.0404,"totalNetValue":1.2059,"netValue_forward":1.002044847026033},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005961,"netValue":1.0403,"totalNetValue":1.2058,"netValue_forward":1.001948533603597},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005961,"netValue":1.0373,"totalNetValue":1.2028,"netValue_forward":0.9990591309305115},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005961,"netValue":1.0386,"totalNetValue":1.2041,"netValue_forward":1.0003112054221817},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005961,"netValue":1.0416,"totalNetValue":1.2071,"netValue_forward":1.0032006080952673},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005961,"netValue":1.0494,"totalNetValue":1.2149,"netValue_forward":1.0107130550452894},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005961,"netValue":1.0457,"totalNetValue":1.2112,"netValue_forward":1.0071494584151506},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005961,"netValue":1.0428,"totalNetValue":1.2083,"netValue_forward":1.0043563691645014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005961,"netValue":1.0337,"totalNetValue":1.1992,"netValue_forward":0.9955918477228087},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005961,"netValue":1.0398,"totalNetValue":1.2053,"netValue_forward":1.001466966491416},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005961,"netValue":1.0383,"totalNetValue":1.2038,"netValue_forward":1.0000222651548734},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005961,"netValue":1.039,"totalNetValue":1.2045,"netValue_forward":1.0006964591119263},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005961,"netValue":1.044,"totalNetValue":1.2095,"netValue_forward":1.0055121302337355},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005961,"netValue":1.0439,"totalNetValue":1.2094,"netValue_forward":1.0054158168112994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005961,"netValue":1.0433,"totalNetValue":1.2088,"netValue_forward":1.0048379362766822},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005961,"netValue":1.0411,"totalNetValue":1.2066,"netValue_forward":1.0027190409830862},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005961,"netValue":1.0574,"totalNetValue":1.2229,"netValue_forward":1.018418128840184},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005961,"netValue":1.0664,"totalNetValue":1.2319,"netValue_forward":1.0270863368594403},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005961,"netValue":1.0678,"totalNetValue":1.2333,"netValue_forward":1.0284347247735468},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005961,"netValue":1.0529,"totalNetValue":1.2184,"netValue_forward":1.0140840248305556},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005961,"netValue":1.0584,"totalNetValue":1.2239,"netValue_forward":1.019381263064546},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005961,"netValue":1.0576,"totalNetValue":1.2231,"netValue_forward":1.0186107556850565},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005961,"netValue":1.0538,"totalNetValue":1.2193,"netValue_forward":1.0149508456324816},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005961,"netValue":1.0619,"totalNetValue":1.2274,"netValue_forward":1.0227522328498124},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005961,"netValue":1.0663,"totalNetValue":1.2318,"netValue_forward":1.0269900234370044},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005961,"netValue":1.0864,"totalNetValue":1.2519,"netValue_forward":1.0463490213466768},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005961,"netValue":1.097,"totalNetValue":1.2625,"netValue_forward":1.0565582441249122},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005961,"netValue":1.0972,"totalNetValue":1.2627,"netValue_forward":1.0567508709697844},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005961,"netValue":1.0914,"totalNetValue":1.2569,"netValue_forward":1.051164692468486},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005961,"netValue":1.096,"totalNetValue":1.2615,"netValue_forward":1.0555951099005503},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005961,"netValue":1.0938,"totalNetValue":1.2593,"netValue_forward":1.0534762146069545},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005961,"netValue":1.0928,"totalNetValue":1.2583,"netValue_forward":1.0525130803825924},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005961,"netValue":1.0891,"totalNetValue":1.2546,"netValue_forward":1.0489494837524536},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005961,"netValue":1.0811,"totalNetValue":1.2466,"netValue_forward":1.041244409957559},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005961,"netValue":1.0862,"totalNetValue":1.2517,"netValue_forward":1.0461563945018046},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005961,"netValue":1.074,"totalNetValue":1.2395,"netValue_forward":1.0344061569645904}],"influencesList":[{"stockId":3000000005961,"date":"2025-09-15T16:00:00.000Z","exDate":"2025-09-15T16:00:00.000Z","dividend":0.0582,"currency":"CNY","influenceDate":"2025-09-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}