window.pageData = {"fund":{"_id":3000000005960,"stockCode":"005960","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-31T16:00:00.000Z","setUpScale":341153000,"market":"a","tickerId":5960,"custody":"中国农业银行股份有限公司","name":"博时量化价值股票型证券投资基金","shortName":"博时量化价值股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时量化价值股票","pinyin":"bslhjzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"杨振建","stockType":"fund_manager","stockCode":"8801606306","exchange":"fm","tickerId":252610182420}],"hotMetrics":{"fss":{"stockId":3000000005960,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2749,"f_ins_h_s_r_c_hy":-0.3332,"f_ins_h_s_r_c_1y":-0.6068,"f_ind_h_s_r":0.7251000000000001,"f_ind_h_s_r_c_hy":0.3332000000000001,"f_ind_h_s_r_c_1y":0.6068000000000001,"f_h_a":703,"f_h_s_a":126514,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005960,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3335729690869878,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.6719468574348493,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.47658305560427994,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.34227448098475105,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.37382978723404253,"f_p_r_y2_ssc":3574,"f_p_r_y2_ssrp":0.3800727679820879,"f_p_r_y3_ssc":2914,"f_p_r_y3_ssrp":0.22725712324064537,"f_p_r_y5_ssc":1791,"f_p_r_y5_ssrp":0.1664804469273743,"f_cagr_p_r_fs_ssc":5939,"f_cagr_p_r_fs_ssrp":0.4403839676658808},"fp":{"stockId":3000000005960,"type":"fp","f_p_r_fys":0.11730495576316269,"f_p_r_m1":-0.021828620951142907,"f_p_r_m3":0.030823677150522366,"f_p_r_m6":0.1656231846640419,"f_p_r_y1":0.44823911016266416,"f_p_r_y3":0.5828229466626289,"f_cagr_p_r_fs":0.10367516532222387,"f_p_r_d1":0.0026127718435411396,"f_p_r_y5":0.48009441526118324,"f_p_r_y2":0.5962594742234324,"last_data_date":"2026-06-02T16:00:00.000Z"},"ff":{"stockId":3000000005960,"type":"ff","f_m_f":812094,"f_m_f_r":0.009,"f_c_f":180465,"f_c_f_r":0.002,"f_m_a_c_f":992559,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000005960,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.8059,"f_nv_cr":0.0004986149584487176},"f_as":{"stockId":3000000005960,"type":"f_as","f_tas":42188752.6769,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005961,"stockCode":"005961","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-31T16:00:00.000Z","setUpScale":341153000,"market":"a","tickerId":5961,"custody":"中国农业银行股份有限公司","name":"博时量化价值股票型证券投资基金","shortName":"博时量化价值股票C","fundSecondLevel":"company","__csrcFundId":5420,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.577Z","inceptionDate":"2018-06-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bslhjzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":792,"holdings":43500,"marketCap":1609500,"netValueRatio":0.0159,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":300308,"holdings":2600,"marketCap":1480466,"netValueRatio":0.0146,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":603259,"holdings":14900,"marketCap":1461690,"netValueRatio":0.0144,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":601899,"holdings":39600,"marketCap":1295712,"netValueRatio":0.0128,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":601872,"holdings":75400,"marketCap":1233544,"netValueRatio":0.0122,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":300972,"holdings":6500,"marketCap":1186250,"netValueRatio":0.0117,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":2709,"holdings":24500,"marketCap":1127000,"netValueRatio":0.0111,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":688208,"holdings":33994,"marketCap":1069111,"netValueRatio":0.0106,"quarterlyChange":-0.14538043478260854,"stock":{"stockCode":"688208","tickerId":688208,"exchange":"sh","stockType":"company","name":"道通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":3010,"holdings":34500,"marketCap":1064325,"netValueRatio":0.0105,"quarterlyChange":-0.1178152702316273,"stock":{"stockCode":"003010","tickerId":3010,"exchange":"sz","stockType":"company","name":"若羽臣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockId":2028,"holdings":5200,"marketCap":1050400,"netValueRatio":0.0104,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}}],"bondHoldings":[{"_id":"69e8f95f1398d7984300087b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005960,"stockCode":"019773","stockName":"25国债08","holdings":19000,"marketCap":1925221,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:37:51.582Z"}],"lastFsMetrics":{"latestTurnoverRate":14.585636305446268,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005960,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005960},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005960},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005960},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005960},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005960},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005960},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005960},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005960},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005960},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005960},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005960},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005960},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005960},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005960},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005960},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005960},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005960},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005960},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005960},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005960},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005960},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005960},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005960},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005960},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005960},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005960},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005960},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005960,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005960},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005960},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005960},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005960},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005960},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005960},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005960},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005960},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005960},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005960},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005960},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005960},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005960},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005960},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005960},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005960},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005960},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005960},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005960},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005960},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005960},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005960},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005960},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005960},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005960},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005960},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005960},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005960},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005960},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005960},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005960},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005960},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005960},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005960},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005960},{"stockId":3000000005960,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005960,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005960,"date":"2024-06-04T16:00:00.000Z"}],"sharesList":[{"s":25191827,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005960,"source":"csrc_xbrl","s_forward":25191827},{"s":19540966,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005960,"source":"csrc_xbrl","s_forward":19540966},{"s":18778647,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005960,"source":"csrc_xbrl","s_forward":18778647},{"s":17165835,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005960,"source":"csrc_xbrl","s_forward":17165835},{"s":28618008,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005960,"source":"csrc_xbrl","s_forward":28618008},{"s":32195197,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005960,"source":"csrc_xbrl","s_forward":32195197},{"s":45390419,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005960,"source":"csrc_xbrl","s_forward":45390419},{"s":96909846,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005960,"source":"csrc_xbrl","s_forward":96909846}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005960,"assetScale":42188752.6769},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005960,"assetScale":31584063.3458},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005960,"assetScale":30370705.7931},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005960,"assetScale":22868325.387000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005960,"assetScale":36914368.519200005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005960,"assetScale":40495118.7866},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005960,"assetScale":57151076.56290001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005960,"assetScale":109110795.6114}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005960,"netValue":1.8059,"totalNetValue":2.0618,"netValue_forward":1.8059},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005960,"netValue":1.805,"totalNetValue":2.0609,"netValue_forward":1.8050000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005960,"netValue":1.7994,"totalNetValue":2.0553,"netValue_forward":1.7994000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005960,"netValue":1.8003,"totalNetValue":2.0562,"netValue_forward":1.8003000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005960,"netValue":1.8151,"totalNetValue":2.071,"netValue_forward":1.8151000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005960,"netValue":1.8139,"totalNetValue":2.0698,"netValue_forward":1.8139000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005960,"netValue":1.8371,"totalNetValue":2.093,"netValue_forward":1.8371},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005960,"netValue":1.8365,"totalNetValue":2.0924,"netValue_forward":1.8365000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005960,"netValue":1.835,"totalNetValue":2.0909,"netValue_forward":1.8350000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005960,"netValue":1.8053,"totalNetValue":2.0612,"netValue_forward":1.8053},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005960,"netValue":1.8449,"totalNetValue":2.1008,"netValue_forward":1.8449000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005960,"netValue":1.8376,"totalNetValue":2.0935,"netValue_forward":1.8376000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005960,"netValue":1.8326,"totalNetValue":2.0885,"netValue_forward":1.8326000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005960,"netValue":1.8396,"totalNetValue":2.0955,"netValue_forward":1.8396},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005960,"netValue":1.8694,"totalNetValue":2.1253,"netValue_forward":1.8694},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005960,"netValue":1.9004,"totalNetValue":2.1563,"netValue_forward":1.9004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005960,"netValue":1.8831,"totalNetValue":2.139,"netValue_forward":1.8831000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005960,"netValue":1.8872,"totalNetValue":2.1431,"netValue_forward":1.8872},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005960,"netValue":1.8679,"totalNetValue":2.1238,"netValue_forward":1.8679000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005960,"netValue":1.8813,"totalNetValue":2.1372,"netValue_forward":1.8813000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005960,"netValue":1.8798,"totalNetValue":2.1357,"netValue_forward":1.8798000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005960,"netValue":1.8462,"totalNetValue":2.1021,"netValue_forward":1.8462},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005960,"netValue":1.8544,"totalNetValue":2.1103,"netValue_forward":1.8544000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005960,"netValue":1.8168,"totalNetValue":2.0727,"netValue_forward":1.8168},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005960,"netValue":1.8249,"totalNetValue":2.0808,"netValue_forward":1.8249000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005960,"netValue":1.8235,"totalNetValue":2.0794,"netValue_forward":1.8234999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005960,"netValue":1.8246,"totalNetValue":2.0805,"netValue_forward":1.8246000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005960,"netValue":1.8458,"totalNetValue":2.1017,"netValue_forward":1.8458},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005960,"netValue":1.8282,"totalNetValue":2.0841,"netValue_forward":1.8281999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005960,"netValue":1.8182,"totalNetValue":2.0741,"netValue_forward":1.8182},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005960,"netValue":1.8162,"totalNetValue":2.0721,"netValue_forward":1.8162},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005960,"netValue":1.8119,"totalNetValue":2.0678,"netValue_forward":1.8119000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005960,"netValue":1.7793,"totalNetValue":2.0352,"netValue_forward":1.7793},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005960,"netValue":1.7898,"totalNetValue":2.0457,"netValue_forward":1.7898000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005960,"netValue":1.7708,"totalNetValue":2.0267,"netValue_forward":1.7708000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005960,"netValue":1.7717,"totalNetValue":2.0276,"netValue_forward":1.7717},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005960,"netValue":1.7497,"totalNetValue":2.0056,"netValue_forward":1.7497000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005960,"netValue":1.75,"totalNetValue":2.0059,"netValue_forward":1.7500000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005960,"netValue":1.6905,"totalNetValue":1.9464,"netValue_forward":1.6905},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005960,"netValue":1.6804,"totalNetValue":1.9363,"netValue_forward":1.6804},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005960,"netValue":1.6926,"totalNetValue":1.9485,"netValue_forward":1.6926000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005960,"netValue":1.7101,"totalNetValue":1.966,"netValue_forward":1.7101},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005960,"netValue":1.6747,"totalNetValue":1.9306,"netValue_forward":1.6747},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005960,"netValue":1.7024,"totalNetValue":1.9583,"netValue_forward":1.7023999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005960,"netValue":1.7018,"totalNetValue":1.9577,"netValue_forward":1.7018000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005960,"netValue":1.6855,"totalNetValue":1.9414,"netValue_forward":1.6855000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005960,"netValue":1.7049,"totalNetValue":1.9608,"netValue_forward":1.7049},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005960,"netValue":1.6743,"totalNetValue":1.9302,"netValue_forward":1.6743000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005960,"netValue":1.6348,"totalNetValue":1.8907,"netValue_forward":1.6348000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005960,"netValue":1.7009,"totalNetValue":1.9568,"netValue_forward":1.7009000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005960,"netValue":1.7088,"totalNetValue":1.9647,"netValue_forward":1.7088},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005960,"netValue":1.7463,"totalNetValue":2.0022,"netValue_forward":1.7463000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005960,"netValue":1.7282,"totalNetValue":1.9841,"netValue_forward":1.7282000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005960,"netValue":1.7548,"totalNetValue":2.0107,"netValue_forward":1.7548},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005960,"netValue":1.7582,"totalNetValue":2.0141,"netValue_forward":1.7582000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005960,"netValue":1.7667,"totalNetValue":2.0226,"netValue_forward":1.7667},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005960,"netValue":1.7756,"totalNetValue":2.0315,"netValue_forward":1.7756000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005960,"netValue":1.7706,"totalNetValue":2.0265,"netValue_forward":1.7706000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005960,"netValue":1.7377,"totalNetValue":1.9936,"netValue_forward":1.7377000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005960,"netValue":1.7555,"totalNetValue":2.0114,"netValue_forward":1.7555000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005960,"netValue":1.7475,"totalNetValue":2.0034,"netValue_forward":1.7475000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005960,"netValue":1.7341,"totalNetValue":1.99,"netValue_forward":1.7340999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005960,"netValue":1.7519,"totalNetValue":2.0078,"netValue_forward":1.7519000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005960,"netValue":1.7922,"totalNetValue":2.0481,"netValue_forward":1.7922000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005960,"netValue":1.791,"totalNetValue":2.0469,"netValue_forward":1.7910000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005960,"netValue":1.7883,"totalNetValue":2.0442,"netValue_forward":1.7883000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005960,"netValue":1.7777,"totalNetValue":2.0336,"netValue_forward":1.7777000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005960,"netValue":1.7576,"totalNetValue":2.0135,"netValue_forward":1.7576},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005960,"netValue":1.7348,"totalNetValue":1.9907,"netValue_forward":1.7348},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005960,"netValue":1.7575,"totalNetValue":2.0134,"netValue_forward":1.7575000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005960,"netValue":1.7476,"totalNetValue":2.0035,"netValue_forward":1.7476},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005960,"netValue":1.7455,"totalNetValue":2.0014,"netValue_forward":1.7455000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005960,"netValue":1.746,"totalNetValue":2.0019,"netValue_forward":1.7460000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005960,"netValue":1.7185,"totalNetValue":1.9744,"netValue_forward":1.7185000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005960,"netValue":1.7136,"totalNetValue":1.9695,"netValue_forward":1.7136000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005960,"netValue":1.7366,"totalNetValue":1.9925,"netValue_forward":1.7366000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005960,"netValue":1.731,"totalNetValue":1.9869,"netValue_forward":1.7310000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005960,"netValue":1.7002,"totalNetValue":1.9561,"netValue_forward":1.7002000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005960,"netValue":1.7564,"totalNetValue":2.0123,"netValue_forward":1.7564},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005960,"netValue":1.7725,"totalNetValue":2.0284,"netValue_forward":1.7725000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005960,"netValue":1.7868,"totalNetValue":2.0427,"netValue_forward":1.7868},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005960,"netValue":1.781,"totalNetValue":2.0369,"netValue_forward":1.7810000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005960,"netValue":1.7753,"totalNetValue":2.0312,"netValue_forward":1.7753000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005960,"netValue":1.7783,"totalNetValue":2.0342,"netValue_forward":1.7783000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005960,"netValue":1.7652,"totalNetValue":2.0211,"netValue_forward":1.7652000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005960,"netValue":1.7569,"totalNetValue":2.0128,"netValue_forward":1.7569},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005960,"netValue":1.7374,"totalNetValue":1.9933,"netValue_forward":1.7374},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005960,"netValue":1.7426,"totalNetValue":1.9985,"netValue_forward":1.7426},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005960,"netValue":1.7247,"totalNetValue":1.9806,"netValue_forward":1.7247},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005960,"netValue":1.7195,"totalNetValue":1.9754,"netValue_forward":1.7195},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005960,"netValue":1.7043,"totalNetValue":1.9602,"netValue_forward":1.7043000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005960,"netValue":1.6949,"totalNetValue":1.9508,"netValue_forward":1.6949},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005960,"netValue":1.7055,"totalNetValue":1.9614,"netValue_forward":1.7055000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005960,"netValue":1.6932,"totalNetValue":1.9491,"netValue_forward":1.6932000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005960,"netValue":1.6738,"totalNetValue":1.9297,"netValue_forward":1.6738000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005960,"netValue":1.6839,"totalNetValue":1.9398,"netValue_forward":1.6839000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005960,"netValue":1.6782,"totalNetValue":1.9341,"netValue_forward":1.6782000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005960,"netValue":1.6512,"totalNetValue":1.9071,"netValue_forward":1.6512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005960,"netValue":1.6163,"totalNetValue":1.8722,"netValue_forward":1.6163000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005960,"netValue":1.6216,"totalNetValue":1.8775,"netValue_forward":1.6216000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005960,"netValue":1.6229,"totalNetValue":1.8788,"netValue_forward":1.6229000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005960,"netValue":1.6281,"totalNetValue":1.884,"netValue_forward":1.6281000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005960,"netValue":1.6264,"totalNetValue":1.8823,"netValue_forward":1.6264000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005960,"netValue":1.6184,"totalNetValue":1.8743,"netValue_forward":1.6184000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005960,"netValue":1.6071,"totalNetValue":1.863,"netValue_forward":1.6071000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005960,"netValue":1.6024,"totalNetValue":1.8583,"netValue_forward":1.6024000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005960,"netValue":1.5862,"totalNetValue":1.8421,"netValue_forward":1.5862},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005960,"netValue":1.574,"totalNetValue":1.8299,"netValue_forward":1.574},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005960,"netValue":1.5817,"totalNetValue":1.8376,"netValue_forward":1.5817000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005960,"netValue":1.5502,"totalNetValue":1.8061,"netValue_forward":1.5502},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005960,"netValue":1.5714,"totalNetValue":1.8273,"netValue_forward":1.5714000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005960,"netValue":1.5781,"totalNetValue":1.834,"netValue_forward":1.5781000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005960,"netValue":1.5684,"totalNetValue":1.8243,"netValue_forward":1.5684000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005960,"netValue":1.5862,"totalNetValue":1.8421,"netValue_forward":1.5862},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005960,"netValue":1.5817,"totalNetValue":1.8376,"netValue_forward":1.5817000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005960,"netValue":1.5852,"totalNetValue":1.8411,"netValue_forward":1.5852},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005960,"netValue":1.5708,"totalNetValue":1.8267,"netValue_forward":1.5708},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005960,"netValue":1.552,"totalNetValue":1.8079,"netValue_forward":1.552},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005960,"netValue":1.5493,"totalNetValue":1.8052,"netValue_forward":1.5493},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005960,"netValue":1.5525,"totalNetValue":1.8084,"netValue_forward":1.5525},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005960,"netValue":1.5599,"totalNetValue":1.8158,"netValue_forward":1.5599},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005960,"netValue":1.5468,"totalNetValue":1.8027,"netValue_forward":1.5467999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005960,"netValue":1.5345,"totalNetValue":1.7904,"netValue_forward":1.5345},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005960,"netValue":1.5328,"totalNetValue":1.7887,"netValue_forward":1.5328},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005960,"netValue":1.5265,"totalNetValue":1.7824,"netValue_forward":1.5265},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005960,"netValue":1.5085,"totalNetValue":1.7644,"netValue_forward":1.5085},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005960,"netValue":1.5004,"totalNetValue":1.7563,"netValue_forward":1.5004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005960,"netValue":1.5485,"totalNetValue":1.8044,"netValue_forward":1.5485},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005960,"netValue":1.5561,"totalNetValue":1.812,"netValue_forward":1.5561000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005960,"netValue":1.5574,"totalNetValue":1.8133,"netValue_forward":1.5574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005960,"netValue":1.5724,"totalNetValue":1.8283,"netValue_forward":1.5724},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005960,"netValue":1.5821,"totalNetValue":1.838,"netValue_forward":1.5821},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005960,"netValue":1.6025,"totalNetValue":1.8584,"netValue_forward":1.6024999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005960,"netValue":1.5871,"totalNetValue":1.843,"netValue_forward":1.5871},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005960,"netValue":1.5883,"totalNetValue":1.8442,"netValue_forward":1.5883},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005960,"netValue":1.5977,"totalNetValue":1.8536,"netValue_forward":1.5976999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005960,"netValue":1.5965,"totalNetValue":1.8524,"netValue_forward":1.5964999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005960,"netValue":1.5993,"totalNetValue":1.8552,"netValue_forward":1.5993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005960,"netValue":1.5804,"totalNetValue":1.8363,"netValue_forward":1.5804},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005960,"netValue":1.5727,"totalNetValue":1.8286,"netValue_forward":1.5726999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005960,"netValue":1.5849,"totalNetValue":1.8408,"netValue_forward":1.5848999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005960,"netValue":1.5792,"totalNetValue":1.8351,"netValue_forward":1.5791999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005960,"netValue":1.5852,"totalNetValue":1.8411,"netValue_forward":1.5851999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005960,"netValue":1.595,"totalNetValue":1.8509,"netValue_forward":1.5949999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005960,"netValue":1.5908,"totalNetValue":1.8467,"netValue_forward":1.5908000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005960,"netValue":1.5973,"totalNetValue":1.8532,"netValue_forward":1.5973000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005960,"netValue":1.593,"totalNetValue":1.8489,"netValue_forward":1.5929999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005960,"netValue":1.5886,"totalNetValue":1.8445,"netValue_forward":1.5886},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005960,"netValue":1.5831,"totalNetValue":1.839,"netValue_forward":1.5831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005960,"netValue":1.5824,"totalNetValue":1.8383,"netValue_forward":1.5824},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005960,"netValue":1.5606,"totalNetValue":1.8165,"netValue_forward":1.5606},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005960,"netValue":1.5509,"totalNetValue":1.8068,"netValue_forward":1.5509},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005960,"netValue":1.5699,"totalNetValue":1.8258,"netValue_forward":1.5699},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005960,"netValue":1.577,"totalNetValue":1.8329,"netValue_forward":1.5769999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005960,"netValue":1.5541,"totalNetValue":1.81,"netValue_forward":1.5540999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005960,"netValue":1.58,"totalNetValue":1.8359,"netValue_forward":1.5799999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005960,"netValue":1.5894,"totalNetValue":1.8453,"netValue_forward":1.5893999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005960,"netValue":1.6317,"totalNetValue":1.8876,"netValue_forward":1.6316999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005960,"netValue":1.6173,"totalNetValue":1.8732,"netValue_forward":1.6172999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005960,"netValue":1.6105,"totalNetValue":1.8664,"netValue_forward":1.6104999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005960,"netValue":1.5836,"totalNetValue":1.8395,"netValue_forward":1.5835999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005960,"netValue":1.6079,"totalNetValue":1.8638,"netValue_forward":1.6078999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005960,"netValue":1.5949,"totalNetValue":1.8508,"netValue_forward":1.5948999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005960,"netValue":1.5702,"totalNetValue":1.8261,"netValue_forward":1.5701999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005960,"netValue":1.5705,"totalNetValue":1.8264,"netValue_forward":1.5704999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005960,"netValue":1.5658,"totalNetValue":1.8217,"netValue_forward":1.5657999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005960,"netValue":1.5663,"totalNetValue":1.8222,"netValue_forward":1.5662999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005960,"netValue":1.5806,"totalNetValue":1.8365,"netValue_forward":1.5805999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005960,"netValue":1.5704,"totalNetValue":1.8263,"netValue_forward":1.5708040831206707},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005960,"netValue":1.6301,"totalNetValue":1.8208,"netValue_forward":1.5655219710778951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005960,"netValue":1.632,"totalNetValue":1.8227,"netValue_forward":1.567346700692672},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005960,"netValue":1.6412,"totalNetValue":1.8319,"netValue_forward":1.576182233564224},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005960,"netValue":1.5888,"totalNetValue":1.7795,"netValue_forward":1.5258581115566896},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005960,"netValue":1.5806,"totalNetValue":1.7713,"netValue_forward":1.517982962692915},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005960,"netValue":1.599,"totalNetValue":1.7897,"netValue_forward":1.5356540284360185},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005960,"netValue":1.6009,"totalNetValue":1.7916,"netValue_forward":1.5374787580507956},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005960,"netValue":1.5406,"totalNetValue":1.7313,"netValue_forward":1.4795676023818203},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005960,"netValue":1.5938,"totalNetValue":1.7845,"netValue_forward":1.5306600315955765},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005960,"netValue":1.5941,"totalNetValue":1.7848,"netValue_forward":1.5309481467979098},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005960,"netValue":1.6336,"totalNetValue":1.8243,"netValue_forward":1.5688833151051158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005960,"netValue":1.6133,"totalNetValue":1.804,"netValue_forward":1.549387519747235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005960,"netValue":1.5958,"totalNetValue":1.7865,"netValue_forward":1.5325807996111314},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005960,"netValue":1.5503,"totalNetValue":1.741,"netValue_forward":1.4888833272572608},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005960,"netValue":1.5572,"totalNetValue":1.7479,"netValue_forward":1.4955099769109244},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005960,"netValue":1.562,"totalNetValue":1.7527,"netValue_forward":1.500119820148256},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005960,"netValue":1.5259,"totalNetValue":1.7166,"netValue_forward":1.4654499574674928},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005960,"netValue":1.5,"totalNetValue":1.6907,"netValue_forward":1.4405760116660589},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005960,"netValue":1.5033,"totalNetValue":1.694,"netValue_forward":1.4437452788917242},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005960,"netValue":1.4888,"totalNetValue":1.6795,"netValue_forward":1.429819710778952},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005960,"netValue":1.4884,"totalNetValue":1.6791,"netValue_forward":1.4294355571758413},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005960,"netValue":1.473,"totalNetValue":1.6637,"netValue_forward":1.41464564345607},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005960,"netValue":1.4543,"totalNetValue":1.645,"netValue_forward":1.3966864625106328},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005960,"netValue":1.4694,"totalNetValue":1.6601,"netValue_forward":1.411188261028071},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005960,"netValue":1.4619,"totalNetValue":1.6526,"netValue_forward":1.403985380969741},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005960,"netValue":1.4574,"totalNetValue":1.6481,"netValue_forward":1.3996636529347428},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005960,"netValue":1.4468,"totalNetValue":1.6375,"netValue_forward":1.3894835824523026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005960,"netValue":1.4426,"totalNetValue":1.6333,"netValue_forward":1.3854499696196376},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005960,"netValue":1.4435,"totalNetValue":1.6342,"netValue_forward":1.3863143152266375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005960,"netValue":1.4334,"totalNetValue":1.6241,"netValue_forward":1.3766144367480857},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005960,"netValue":1.4225,"totalNetValue":1.6132,"netValue_forward":1.3661462510633124},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005960,"netValue":1.4117,"totalNetValue":1.6024,"netValue_forward":1.3557741037793167},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005960,"netValue":1.4107,"totalNetValue":1.6014,"netValue_forward":1.3548137197715393},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005960,"netValue":1.433,"totalNetValue":1.6237,"netValue_forward":1.3762302831449746},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005960,"netValue":1.4356,"totalNetValue":1.6263,"netValue_forward":1.3787272815651956},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005960,"netValue":1.4304,"totalNetValue":1.6211,"netValue_forward":1.3737332847247532},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005960,"netValue":1.4218,"totalNetValue":1.6125,"netValue_forward":1.3654739822578676},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005960,"netValue":1.4162,"totalNetValue":1.6069,"netValue_forward":1.3600958318143146},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005960,"netValue":1.4081,"totalNetValue":1.5988,"netValue_forward":1.3523167213513179},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005960,"netValue":1.4074,"totalNetValue":1.5981,"netValue_forward":1.3516444525458737},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005960,"netValue":1.4035,"totalNetValue":1.5942,"netValue_forward":1.347898954915542},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005960,"netValue":1.3937,"totalNetValue":1.5844,"netValue_forward":1.3384871916393237},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005960,"netValue":1.3876,"totalNetValue":1.5783,"netValue_forward":1.3326288491918816},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005960,"netValue":1.3746,"totalNetValue":1.5653,"netValue_forward":1.320143857090776},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005960,"netValue":1.3705,"totalNetValue":1.5612,"netValue_forward":1.3162062826588887},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005960,"netValue":1.3677,"totalNetValue":1.5584,"netValue_forward":1.3135172074371118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005960,"netValue":1.3616,"totalNetValue":1.5523,"netValue_forward":1.30765886498967},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005960,"netValue":1.3586,"totalNetValue":1.5493,"netValue_forward":1.3047777129663383},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005960,"netValue":1.3533,"totalNetValue":1.544,"netValue_forward":1.299687677725118},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005960,"netValue":1.3556,"totalNetValue":1.5463,"netValue_forward":1.3018965609430058},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005960,"netValue":1.3433,"totalNetValue":1.534,"netValue_forward":1.290083837647344},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005960,"netValue":1.3433,"totalNetValue":1.534,"netValue_forward":1.290083837647344},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005960,"netValue":1.3425,"totalNetValue":1.5332,"netValue_forward":1.2893155304411223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005960,"netValue":1.3354,"totalNetValue":1.5261,"netValue_forward":1.2824968039859028},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005960,"netValue":1.3381,"totalNetValue":1.5288,"netValue_forward":1.2850898408069018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005960,"netValue":1.3322,"totalNetValue":1.5229,"netValue_forward":1.2794235751610155},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005960,"netValue":1.3225,"totalNetValue":1.5132,"netValue_forward":1.2701078502855752},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005960,"netValue":1.3269,"totalNetValue":1.5176,"netValue_forward":1.2743335399197955},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005960,"netValue":1.3297,"totalNetValue":1.5204,"netValue_forward":1.2770226151415722},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005960,"netValue":1.3178,"totalNetValue":1.5085,"netValue_forward":1.2655940454490215},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005960,"netValue":1.3037,"totalNetValue":1.4944,"netValue_forward":1.2520526309393603},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005960,"netValue":1.2965,"totalNetValue":1.4872,"netValue_forward":1.2451378660833634},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005960,"netValue":1.2937,"totalNetValue":1.4844,"netValue_forward":1.2424487908615869},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005960,"netValue":1.3057,"totalNetValue":1.4964,"netValue_forward":1.2539733989549153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005960,"netValue":1.3059,"totalNetValue":1.4966,"netValue_forward":1.2541654757564706},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005960,"netValue":1.3069,"totalNetValue":1.4976,"netValue_forward":1.2551258597642478},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005960,"netValue":1.3028,"totalNetValue":1.4935,"netValue_forward":1.2511882853323604},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005960,"netValue":1.3149,"totalNetValue":1.5056,"netValue_forward":1.2628089318264668},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005960,"netValue":1.3134,"totalNetValue":1.5041,"netValue_forward":1.2613683558148006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005960,"netValue":1.3065,"totalNetValue":1.4972,"netValue_forward":1.254741706161137},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005960,"netValue":1.312,"totalNetValue":1.5027,"netValue_forward":1.2600238182039123},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005960,"netValue":1.3084,"totalNetValue":1.4991,"netValue_forward":1.2565664357759136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005960,"netValue":1.3077,"totalNetValue":1.4984,"netValue_forward":1.2558941669704697},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005960,"netValue":1.3062,"totalNetValue":1.4969,"netValue_forward":1.2544535909588035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005960,"netValue":1.2984,"totalNetValue":1.4891,"netValue_forward":1.2469625956981398},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005960,"netValue":1.295,"totalNetValue":1.4857,"netValue_forward":1.2436972900716967},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005960,"netValue":1.3026,"totalNetValue":1.4933,"netValue_forward":1.2509962085308048},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005960,"netValue":1.2961,"totalNetValue":1.4868,"netValue_forward":1.2447537124802521},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005960,"netValue":1.2949,"totalNetValue":1.4856,"netValue_forward":1.2436012516709192},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005960,"netValue":1.2967,"totalNetValue":1.4874,"netValue_forward":1.2453299428849185},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005960,"netValue":1.2989,"totalNetValue":1.4896,"netValue_forward":1.2474427877020287},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005960,"netValue":1.3095,"totalNetValue":1.5002,"netValue_forward":1.2576228581844688},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005960,"netValue":1.3133,"totalNetValue":1.504,"netValue_forward":1.2612723174140226},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005960,"netValue":1.31,"totalNetValue":1.5007,"netValue_forward":1.2581030501883572},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005960,"netValue":1.3023,"totalNetValue":1.493,"netValue_forward":1.2507080933284713},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005960,"netValue":1.3034,"totalNetValue":1.4941,"netValue_forward":1.2517645157370265},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005960,"netValue":1.3056,"totalNetValue":1.4963,"netValue_forward":1.253877360554137},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005960,"netValue":1.3164,"totalNetValue":1.5071,"netValue_forward":1.2642495078381328},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005960,"netValue":1.3071,"totalNetValue":1.4978,"netValue_forward":1.2553179365658031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005960,"netValue":1.3055,"totalNetValue":1.4962,"netValue_forward":1.2537813221533594},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005960,"netValue":1.2934,"totalNetValue":1.4841,"netValue_forward":1.2421606756592531},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005960,"netValue":1.2983,"totalNetValue":1.489,"netValue_forward":1.2468665572973623},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005960,"netValue":1.2889,"totalNetValue":1.4796,"netValue_forward":1.2378389476242548},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005960,"netValue":1.2829,"totalNetValue":1.4736,"netValue_forward":1.2320766435775905},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005960,"netValue":1.2711,"totalNetValue":1.4618,"netValue_forward":1.2207441122858178},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005960,"netValue":1.2713,"totalNetValue":1.462,"netValue_forward":1.2209361890873731},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005960,"netValue":1.2685,"totalNetValue":1.4592,"netValue_forward":1.2182471138655964},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005960,"netValue":1.2703,"totalNetValue":1.461,"netValue_forward":1.219975805079596},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005960,"netValue":1.2687,"totalNetValue":1.4594,"netValue_forward":1.218439190667152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005960,"netValue":1.2671,"totalNetValue":1.4578,"netValue_forward":1.2169025762547083},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005960,"netValue":1.2687,"totalNetValue":1.4594,"netValue_forward":1.218439190667152},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005960,"netValue":1.2665,"totalNetValue":1.4572,"netValue_forward":1.2163263458500417},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005960,"netValue":1.266,"totalNetValue":1.4567,"netValue_forward":1.215846153846153},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005960,"netValue":1.2678,"totalNetValue":1.4585,"netValue_forward":1.217574845060152},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005960,"netValue":1.267,"totalNetValue":1.4577,"netValue_forward":1.2168065378539301},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005960,"netValue":1.2629,"totalNetValue":1.4536,"netValue_forward":1.212868963422043},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005960,"netValue":1.2601,"totalNetValue":1.4508,"netValue_forward":1.2101798882002666},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005960,"netValue":1.256,"totalNetValue":1.4467,"netValue_forward":1.2062423137683795},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005960,"netValue":1.2547,"totalNetValue":1.4454,"netValue_forward":1.2049938145582688},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005960,"netValue":1.2389,"totalNetValue":1.4296,"netValue_forward":1.1898197472353862},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005960,"netValue":1.2312,"totalNetValue":1.4219,"netValue_forward":1.1824247903755007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005960,"netValue":1.208,"totalNetValue":1.3987,"netValue_forward":1.1601438813950657},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005960,"netValue":1.286,"totalNetValue":1.4767,"netValue_forward":1.2350538340017008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005960,"netValue":1.2903,"totalNetValue":1.481,"netValue_forward":1.2391834852351435},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005960,"netValue":1.2884,"totalNetValue":1.4791,"netValue_forward":1.2373587556203665},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005960,"netValue":1.2899,"totalNetValue":1.4806,"netValue_forward":1.2387993316320325},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005960,"netValue":1.2971,"totalNetValue":1.4878,"netValue_forward":1.2457140964880296},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005960,"netValue":1.3039,"totalNetValue":1.4946,"netValue_forward":1.2522447077409158},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005960,"netValue":1.302,"totalNetValue":1.4927,"netValue_forward":1.2504199781261387},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005960,"netValue":1.3035,"totalNetValue":1.4942,"netValue_forward":1.251860554137805},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005960,"netValue":1.3026,"totalNetValue":1.4933,"netValue_forward":1.250996208530805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005960,"netValue":1.3053,"totalNetValue":1.496,"netValue_forward":1.2535892453518043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005960,"netValue":1.3159,"totalNetValue":1.5066,"netValue_forward":1.2637693158342442},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005960,"netValue":1.3219,"totalNetValue":1.5126,"netValue_forward":1.2695316198809081},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005960,"netValue":1.3216,"totalNetValue":1.5123,"netValue_forward":1.2692435046785753},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005960,"netValue":1.3202,"totalNetValue":1.5109,"netValue_forward":1.2678989670676866},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005960,"netValue":1.3232,"totalNetValue":1.5139,"netValue_forward":1.2707801190910186},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005960,"netValue":1.3035,"totalNetValue":1.4942,"netValue_forward":1.2518605541378047},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005960,"netValue":1.3113,"totalNetValue":1.502,"netValue_forward":1.259351549398468},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005960,"netValue":1.3105,"totalNetValue":1.5012,"netValue_forward":1.258583242192246},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005960,"netValue":1.3047,"totalNetValue":1.4954,"netValue_forward":1.2530130149471372},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005960,"netValue":1.3013,"totalNetValue":1.492,"netValue_forward":1.2497477093206941},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005960,"netValue":1.3021,"totalNetValue":1.4928,"netValue_forward":1.250516016526916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005960,"netValue":1.286,"totalNetValue":1.4767,"netValue_forward":1.2350538340017003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005960,"netValue":1.2854,"totalNetValue":1.4761,"netValue_forward":1.2344776035970342},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005960,"netValue":1.277,"totalNetValue":1.4677,"netValue_forward":1.2264103779317042},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005960,"netValue":1.2696,"totalNetValue":1.4603,"netValue_forward":1.2193035362741516},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005960,"netValue":1.2916,"totalNetValue":1.4823,"netValue_forward":1.2404319844452538},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005960,"netValue":1.2954,"totalNetValue":1.4861,"netValue_forward":1.244081443674808},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005960,"netValue":1.2844,"totalNetValue":1.4751,"netValue_forward":1.2335172195892565},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005960,"netValue":1.2976,"totalNetValue":1.4883,"netValue_forward":1.246194288491918},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005960,"netValue":1.299,"totalNetValue":1.4897,"netValue_forward":1.2475388261028064},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005960,"netValue":1.2801,"totalNetValue":1.4708,"netValue_forward":1.229387568355814},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005960,"netValue":1.2752,"totalNetValue":1.4659,"netValue_forward":1.224681686717705},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005960,"netValue":1.2606,"totalNetValue":1.4513,"netValue_forward":1.2106600802041556},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005960,"netValue":1.2818,"totalNetValue":1.4725,"netValue_forward":1.2310202211690358},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005960,"netValue":1.2727,"totalNetValue":1.4634,"netValue_forward":1.2222807266982614},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005960,"netValue":1.2669,"totalNetValue":1.4576,"netValue_forward":1.2167104994531526},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005960,"netValue":1.276,"totalNetValue":1.4667,"netValue_forward":1.225449993923927},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005960,"netValue":1.2626,"totalNetValue":1.4533,"netValue_forward":1.21258084821971},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005960,"netValue":1.2699,"totalNetValue":1.4606,"netValue_forward":1.2195916514764849},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005960,"netValue":1.2562,"totalNetValue":1.4469,"netValue_forward":1.2064343905699346},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005960,"netValue":1.2435,"totalNetValue":1.4342,"netValue_forward":1.194237513671162},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005960,"netValue":1.2262,"totalNetValue":1.4169,"netValue_forward":1.1776228703366136},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005960,"netValue":1.2238,"totalNetValue":1.4145,"netValue_forward":1.175317948717948},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005960,"netValue":1.227,"totalNetValue":1.4177,"netValue_forward":1.1783911775428355},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005960,"netValue":1.2133,"totalNetValue":1.404,"netValue_forward":1.1652339166362853},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005960,"netValue":1.2104,"totalNetValue":1.4011,"netValue_forward":1.162448803013731},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005960,"netValue":1.2195,"totalNetValue":1.4102,"netValue_forward":1.1711882974845051},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005960,"netValue":1.2245,"totalNetValue":1.4152,"netValue_forward":1.175990217523392},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005960,"netValue":1.2238,"totalNetValue":1.4145,"netValue_forward":1.1753179487179477},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005960,"netValue":1.2253,"totalNetValue":1.416,"netValue_forward":1.1767585247296142},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005960,"netValue":1.2219,"totalNetValue":1.4126,"netValue_forward":1.1734932191031706},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005960,"netValue":1.225,"totalNetValue":1.4157,"netValue_forward":1.1764704095272807},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005960,"netValue":1.2005,"totalNetValue":1.3912,"netValue_forward":1.152941001336735},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005960,"netValue":1.2062,"totalNetValue":1.3969,"netValue_forward":1.158415190181066},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005960,"netValue":1.2205,"totalNetValue":1.4112,"netValue_forward":1.1721486814922824},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005960,"netValue":1.2257,"totalNetValue":1.4164,"netValue_forward":1.1771426783327248},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005960,"netValue":1.2224,"totalNetValue":1.4131,"netValue_forward":1.1739734111070594},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005960,"netValue":1.214,"totalNetValue":1.4047,"netValue_forward":1.1659061854417296},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005960,"netValue":1.2149,"totalNetValue":1.4056,"netValue_forward":1.1667705310487293},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005960,"netValue":1.2291,"totalNetValue":1.4198,"netValue_forward":1.1804079839591677},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005960,"netValue":1.2578,"totalNetValue":1.4485,"netValue_forward":1.2079710049823784},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005960,"netValue":1.2766,"totalNetValue":1.4673,"netValue_forward":1.2260262243285927},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005960,"netValue":1.2714,"totalNetValue":1.4621,"netValue_forward":1.2210322274881507},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005960,"netValue":1.2731,"totalNetValue":1.4638,"netValue_forward":1.2226648803013722},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005960,"netValue":1.2754,"totalNetValue":1.4661,"netValue_forward":1.22487376351926},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005960,"netValue":1.2716,"totalNetValue":1.4623,"netValue_forward":1.221224304289706},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005960,"netValue":1.2555,"totalNetValue":1.4462,"netValue_forward":1.2057621217644905},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005960,"netValue":1.2716,"totalNetValue":1.4623,"netValue_forward":1.221224304289706},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005960,"netValue":1.269,"totalNetValue":1.4597,"netValue_forward":1.2187273058694847},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005960,"netValue":1.2702,"totalNetValue":1.4609,"netValue_forward":1.2198797666788177},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005960,"netValue":1.2651,"totalNetValue":1.4558,"netValue_forward":1.214981808239153},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005960,"netValue":1.2864,"totalNetValue":1.4771,"netValue_forward":1.2354379876048112},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005960,"netValue":1.2877,"totalNetValue":1.4784,"netValue_forward":1.2366864868149217},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005960,"netValue":1.3112,"totalNetValue":1.5019,"netValue_forward":1.2592555109976897},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005960,"netValue":1.2979,"totalNetValue":1.4886,"netValue_forward":1.2464824036942508},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005960,"netValue":1.296,"totalNetValue":1.4867,"netValue_forward":1.2446576740794737},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005960,"netValue":1.2881,"totalNetValue":1.4788,"netValue_forward":1.2370706404180323},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005960,"netValue":1.2946,"totalNetValue":1.4853,"netValue_forward":1.2433131364685852},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005960,"netValue":1.28,"totalNetValue":1.4707,"netValue_forward":1.2292915299550358},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005960,"netValue":1.2754,"totalNetValue":1.4661,"netValue_forward":1.2248737635192597},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005960,"netValue":1.2852,"totalNetValue":1.4759,"netValue_forward":1.2342855267954778},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005960,"netValue":1.2773,"totalNetValue":1.468,"netValue_forward":1.2266984931340368},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005960,"netValue":1.2696,"totalNetValue":1.4603,"netValue_forward":1.219303536274151},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005960,"netValue":1.2591,"totalNetValue":1.4498,"netValue_forward":1.2092195041924887},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005960,"netValue":1.2626,"totalNetValue":1.4533,"netValue_forward":1.2125808482197094},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005960,"netValue":1.2472,"totalNetValue":1.4379,"netValue_forward":1.1977909344999378},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005960,"netValue":1.2518,"totalNetValue":1.4425,"netValue_forward":1.2022087009357136},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005960,"netValue":1.2473,"totalNetValue":1.438,"netValue_forward":1.1978869729007156},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005960,"netValue":1.2931,"totalNetValue":1.4838,"netValue_forward":1.2418725604569187},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005960,"netValue":1.2913,"totalNetValue":1.482,"netValue_forward":1.2401438692429194},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005960,"netValue":1.2759,"totalNetValue":1.4666,"netValue_forward":1.225353955523148},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005960,"netValue":1.2471,"totalNetValue":1.4378,"netValue_forward":1.1976948960991596},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005960,"netValue":1.2716,"totalNetValue":1.4623,"netValue_forward":1.2212243042897053},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005960,"netValue":1.2988,"totalNetValue":1.4895,"netValue_forward":1.2473467493012498},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005960,"netValue":1.3322,"totalNetValue":1.5229,"netValue_forward":1.2794235751610141},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005960,"netValue":1.3268,"totalNetValue":1.5175,"netValue_forward":1.2742375015190164},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005960,"netValue":1.3413,"totalNetValue":1.532,"netValue_forward":1.2881630696317883},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005960,"netValue":1.3112,"totalNetValue":1.5019,"netValue_forward":1.2592555109976895},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005960,"netValue":1.3126,"totalNetValue":1.5033,"netValue_forward":1.260600048608578},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005960,"netValue":1.2852,"totalNetValue":1.4759,"netValue_forward":1.2342855267954778},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005960,"netValue":1.2875,"totalNetValue":1.4782,"netValue_forward":1.2364944100133661},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005960,"netValue":1.2513,"totalNetValue":1.442,"netValue_forward":1.201728508931825},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005960,"netValue":1.2298,"totalNetValue":1.4205,"netValue_forward":1.1810802527646114},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005960,"netValue":1.2492,"totalNetValue":1.4399,"netValue_forward":1.1997117025154926},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005960,"netValue":1.2455,"totalNetValue":1.4362,"netValue_forward":1.1961582816867165},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005960,"netValue":1.2545,"totalNetValue":1.4452,"netValue_forward":1.2048017377567126},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005960,"netValue":1.2751,"totalNetValue":1.4658,"netValue_forward":1.2245856483169264},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005960,"netValue":1.2654,"totalNetValue":1.4561,"netValue_forward":1.215269923441486},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005960,"netValue":1.2478,"totalNetValue":1.4385,"netValue_forward":1.1983671649046044},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005960,"netValue":1.2571,"totalNetValue":1.4478,"netValue_forward":1.207298736176934},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005960,"netValue":1.2549,"totalNetValue":1.4456,"netValue_forward":1.205185891359824},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005960,"netValue":1.2475,"totalNetValue":1.4382,"netValue_forward":1.1980790497022713},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005960,"netValue":1.2387,"totalNetValue":1.4294,"netValue_forward":1.1896276704338304},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005960,"netValue":1.1948,"totalNetValue":1.3855,"netValue_forward":1.1474668124924041},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005960,"netValue":1.2025,"totalNetValue":1.3932,"netValue_forward":1.1548617693522898},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005960,"netValue":1.2116,"totalNetValue":1.4023,"netValue_forward":1.1636012638230637},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005960,"netValue":1.2391,"totalNetValue":1.4298,"netValue_forward":1.1900118240369417},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005960,"netValue":1.2131,"totalNetValue":1.4038,"netValue_forward":1.16504183983473},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005960,"netValue":1.2529,"totalNetValue":1.4436,"netValue_forward":1.2032651233442693},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005960,"netValue":1.2484,"totalNetValue":1.4391,"netValue_forward":1.1989433953092712},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005960,"netValue":1.3559,"totalNetValue":1.5466,"netValue_forward":1.3021846761453388},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005960,"netValue":1.2591,"totalNetValue":1.4498,"netValue_forward":1.209219504192489},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005960,"netValue":1.1465,"totalNetValue":1.3372,"netValue_forward":1.101080264916757},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005960,"netValue":1.0959,"totalNetValue":1.2866,"netValue_forward":1.052484834123222},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005960,"netValue":1.0608,"totalNetValue":1.2515,"netValue_forward":1.0187753554502361},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005960,"netValue":1.0508,"totalNetValue":1.2415,"netValue_forward":1.0091715153724623},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005960,"netValue":1.0176,"totalNetValue":1.2083,"netValue_forward":0.9772867663142537},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005960,"netValue":1.0181,"totalNetValue":1.2088,"netValue_forward":0.9777669583181423},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005960,"netValue":1.0227,"totalNetValue":1.2134,"netValue_forward":0.9821847247539182},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005960,"netValue":1.0142,"totalNetValue":1.2049,"netValue_forward":0.9740214606878105},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005960,"netValue":1.0134,"totalNetValue":1.2041,"netValue_forward":0.9732531534815887},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005960,"netValue":1.0249,"totalNetValue":1.2156,"netValue_forward":0.9842975695710283},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005960,"netValue":1.032,"totalNetValue":1.2227,"netValue_forward":0.9911162960262478},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005960,"netValue":1.0372,"totalNetValue":1.2279,"netValue_forward":0.9961102928666898},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005960,"netValue":1.0339,"totalNetValue":1.2246,"netValue_forward":0.9929410256410248},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005960,"netValue":1.0436,"totalNetValue":1.2343,"netValue_forward":1.0022567505164652},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005960,"netValue":1.0557,"totalNetValue":1.2464,"netValue_forward":1.0138773970105717},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005960,"netValue":1.0521,"totalNetValue":1.2428,"netValue_forward":1.010420014582573},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005960,"netValue":1.0581,"totalNetValue":1.2488,"netValue_forward":1.0161823186292371},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005960,"netValue":1.0554,"totalNetValue":1.2461,"netValue_forward":1.0135892818082382},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005960,"netValue":1.068,"totalNetValue":1.2587,"netValue_forward":1.0256901203062332},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005960,"netValue":1.0604,"totalNetValue":1.2511,"netValue_forward":1.018391201847125},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005960,"netValue":1.0645,"totalNetValue":1.2552,"netValue_forward":1.0223287762790125},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005960,"netValue":1.0716,"totalNetValue":1.2623,"netValue_forward":1.0291475027342318},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005960,"netValue":1.0755,"totalNetValue":1.2662,"netValue_forward":1.0328930003645633},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005960,"netValue":1.0753,"totalNetValue":1.266,"netValue_forward":1.032700923563008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005960,"netValue":1.0721,"totalNetValue":1.2628,"netValue_forward":1.0296276947381204},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005960,"netValue":1.0734,"totalNetValue":1.2641,"netValue_forward":1.030876193948231},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005960,"netValue":1.0765,"totalNetValue":1.2672,"netValue_forward":1.0338533843723408},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005960,"netValue":1.0846,"totalNetValue":1.2753,"netValue_forward":1.0416324948353377},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005960,"netValue":1.0807,"totalNetValue":1.2714,"netValue_forward":1.0378869972050058},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005960,"netValue":1.0777,"totalNetValue":1.2684,"netValue_forward":1.0350058451816737},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005960,"netValue":1.0682,"totalNetValue":1.2589,"netValue_forward":1.0258821971077887},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005960,"netValue":1.0744,"totalNetValue":1.2651,"netValue_forward":1.0318365779560084},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005960,"netValue":1.0729,"totalNetValue":1.2636,"netValue_forward":1.0303960019443423},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005960,"netValue":1.0736,"totalNetValue":1.2643,"netValue_forward":1.0310682707497865},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005960,"netValue":1.0787,"totalNetValue":1.2694,"netValue_forward":1.0359662291894511},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005960,"netValue":1.0786,"totalNetValue":1.2693,"netValue_forward":1.0358701907886734},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005960,"netValue":1.078,"totalNetValue":1.2687,"netValue_forward":1.035293960384007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005960,"netValue":1.0756,"totalNetValue":1.2663,"netValue_forward":1.032989038765341},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005960,"netValue":1.0924,"totalNetValue":1.2831,"netValue_forward":1.049123490096001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005960,"netValue":1.1017,"totalNetValue":1.2924,"netValue_forward":1.0580550613683306},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005960,"netValue":1.1031,"totalNetValue":1.2938,"netValue_forward":1.0593995989792189},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005960,"netValue":1.0878,"totalNetValue":1.2785,"netValue_forward":1.0447057236602253},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005960,"netValue":1.0934,"totalNetValue":1.2841,"netValue_forward":1.0500838741037781},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005960,"netValue":1.0925,"totalNetValue":1.2832,"netValue_forward":1.0492195284967787},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005960,"netValue":1.0885,"totalNetValue":1.2792,"netValue_forward":1.0453779924656692},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005960,"netValue":1.0968,"totalNetValue":1.2875,"netValue_forward":1.0533491797302217},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005960,"netValue":1.1014,"totalNetValue":1.2921,"netValue_forward":1.0577669461659975},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005960,"netValue":1.1221,"totalNetValue":1.3128,"netValue_forward":1.077646895126989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005960,"netValue":1.133,"totalNetValue":1.3237,"netValue_forward":1.0881150808117623},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005960,"netValue":1.1332,"totalNetValue":1.3239,"netValue_forward":1.0883071576133179},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005960,"netValue":1.1272,"totalNetValue":1.3179,"netValue_forward":1.0825448535666535},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005960,"netValue":1.1319,"totalNetValue":1.3226,"netValue_forward":1.0870586584032071},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005960,"netValue":1.1296,"totalNetValue":1.3203,"netValue_forward":1.0848497751853192},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005960,"netValue":1.1285,"totalNetValue":1.3192,"netValue_forward":1.0837933527767643},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005960,"netValue":1.1246,"totalNetValue":1.3153,"netValue_forward":1.0800478551464325},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005960,"netValue":1.1164,"totalNetValue":1.3071,"netValue_forward":1.072172706282658},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005960,"netValue":1.1216,"totalNetValue":1.3123,"netValue_forward":1.0771667031231003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005960,"netValue":1.109,"totalNetValue":1.2997,"netValue_forward":1.0650658646251054},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005960,"netValue":1.1158,"totalNetValue":1.3065,"netValue_forward":1.0715964758779915},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005960,"netValue":1.1215,"totalNetValue":1.3122,"netValue_forward":1.0770706647223225},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005960,"netValue":1.1262,"totalNetValue":1.3169,"netValue_forward":1.0815844695588763},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005960,"netValue":1.1311,"totalNetValue":1.3218,"netValue_forward":1.0862903511969855},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005960,"netValue":1.1312,"totalNetValue":1.3219,"netValue_forward":1.086386389597763},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005960,"netValue":1.1259,"totalNetValue":1.3166,"netValue_forward":1.081296354356543},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005960,"netValue":1.126,"totalNetValue":1.3167,"netValue_forward":1.0813923927573206},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005960,"netValue":1.1218,"totalNetValue":1.3125,"netValue_forward":1.0773587799246558},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005960,"netValue":1.1283,"totalNetValue":1.319,"netValue_forward":1.0836012759752087},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005960,"netValue":1.1208,"totalNetValue":1.3115,"netValue_forward":1.0763983959168784},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005960,"netValue":1.1264,"totalNetValue":1.3171,"netValue_forward":1.0817765463604319},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005960,"netValue":1.1418,"totalNetValue":1.3325,"netValue_forward":1.0965664600802032},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005960,"netValue":1.1431,"totalNetValue":1.3338,"netValue_forward":1.097814959290314},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005960,"netValue":1.1493,"totalNetValue":1.34,"netValue_forward":1.1037693401385336},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005960,"netValue":1.1565,"totalNetValue":1.3472,"netValue_forward":1.1106841049945309},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005960,"netValue":1.1529,"totalNetValue":1.3436,"netValue_forward":1.1072267225665322},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005960,"netValue":1.1597,"totalNetValue":1.3504,"netValue_forward":1.1137573338194182},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005960,"netValue":1.1535,"totalNetValue":1.3442,"netValue_forward":1.1078029529711984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005960,"netValue":1.1588,"totalNetValue":1.3495,"netValue_forward":1.1128929882124188},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005960,"netValue":1.1551,"totalNetValue":1.3458,"netValue_forward":1.1093395673836424},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005960,"netValue":1.1659,"totalNetValue":1.3566,"netValue_forward":1.1197117146676379},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005960,"netValue":1.1637,"totalNetValue":1.3544,"netValue_forward":1.1175988698505277},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005960,"netValue":1.1699,"totalNetValue":1.3606,"netValue_forward":1.1235532506987473}],"influencesList":[{"stockId":3000000005960,"date":"2025-09-15T16:00:00.000Z","exDate":"2025-09-15T16:00:00.000Z","dividend":0.0652,"currency":"CNY","influenceDate":"2025-09-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}