window.pageData = {"startDate":"2024-04-08T08:39:10.945Z","endDate":"2026-04-08T08:39:10.945Z","stock":{"_id":3000000005960,"stockCode":"005960","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-31T16:00:00.000Z","setUpScale":341153000,"market":"a","tickerId":5960,"custody":"中国农业银行股份有限公司","name":"博时量化价值股票型证券投资基金","shortName":"博时量化价值股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时量化价值股票","pinyin":"bslhjzgpxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7252610182420,"name":"杨振建","gender":"m","educationCode":"001001","nationalityCode":"002001","resume":"杨振建：男，博士。2013年至2015年在中证指数有限公司工作（期间借调中国证监会任产品审核员）。2015年加入博时基金管理有限公司。历任研究员、研究员兼基金经理助理、基金经理助理、博时中证银联智惠大数据100指数型证券投资基金（2018年12月3日-2021年7月16日）、博时中证A500指数型证券投资基金（2024年10月30日-2024年11月28日）的基金经理。现任博时中证淘金大数据100指数型证券投资基金（2018年12月3日—至今）、博时中证央企创新驱动交易型开放式指数证券投资基金（2019年9月20日—至今）、博时中证央企创新驱动交易型开放式指数证券投资基金联接基金（2019年11月13日—至今）、博时裕富沪深300指数证券投资基金（2020年12月23日—至今）、博时中证500增强策略交易型开放式指数证券投资基金（2023年3月3日—至今）、博时中证国新央企现代能源交易型开放式指数证券投资基金（2023年7月27日—至今）、博时中证1000增强策略交易型开放式指数证券投资基金（2023年11月2日—至今）、博时中证红利低波动100交易型开放式指数证券投资基金（2024年4月16日—至今）、博时中证红利低波动100交易型开放式指数证券投资基金联接基金（2024年7月19日—至今）、博时中证A500交易型开放式指数证券投资基金（2024年11月21日—至今）、博时中证国新央企现代能源交易型开放式指数证券投资基金发起式联接基金（2024年11月27日—至今）、博时中证A500交易型开放式指数证券投资基金联接基金（2024年11月29日—至今）的基金经理。","tickerId":252610182420,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801606306","exchange":"fm","cnInfoCode":"8801606306","lastUpdated":"2024-12-16T15:39:30.974Z","followedNum":1,"currency":"CNY","workingDate":"2018-12-02T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"company","pinyin":"yzj","appointmentDate":"2025-11-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005960,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2749,"f_ins_h_s_r_c_hy":-0.3332,"f_ins_h_s_r_c_1y":-0.6068,"f_ind_h_s_r":0.7251000000000001,"f_ind_h_s_r_c_hy":0.3332000000000001,"f_ind_h_s_r_c_1y":0.6068000000000001,"f_h_a":703,"f_h_s_a":126514,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005960,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.12443885796372778,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.28296270355454384,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.1555994256999282,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.1904490106544901,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.30959821428571427,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.3561004086398132,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.11437677053824363,"f_p_r_y5_ssc":1719,"f_p_r_y5_ssrp":0.1559953434225844,"f_cagr_p_r_fs_ssc":5769,"f_cagr_p_r_fs_ssrp":0.37430651872399445},"fp":{"stockId":3000000005960,"type":"fp","f_p_r_fys":0.045907319185794604,"f_p_r_m1":-0.03702648818000587,"f_p_r_m3":0.003919472652770262,"f_p_r_m6":0.04526061955110383,"f_p_r_y1":0.4571468479988743,"f_p_r_y3":0.43131679328560746,"f_cagr_p_r_fs":0.09651470339814905,"f_p_r_d1":0.0026127718435411396,"f_p_r_y5":0.40335968512884834,"f_p_r_y2":0.46466416407275823,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000005960,"type":"ff","f_m_f":812094,"f_m_f_r":0.009,"f_c_f":180465,"f_c_f_r":0.002,"f_m_a_c_f":992559,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000005960,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.6905,"f_nv_cr":0.006010473696738794},"f_as":{"stockId":3000000005960,"type":"f_as","f_tas":31584063.3458,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005961,"stockCode":"005961","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-31T16:00:00.000Z","setUpScale":341153000,"market":"a","tickerId":5961,"custody":"中国农业银行股份有限公司","name":"博时量化价值股票型证券投资基金","shortName":"博时量化价值股票C","fundSecondLevel":"company","__csrcFundId":5420,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.577Z","inceptionDate":"2018-06-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bslhjzgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005960,"stockId":601336,"holdings":12900,"marketCap":899130,"netValueRatio":0.018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005960,"stockId":603444,"holdings":1900,"marketCap":805315,"netValueRatio":0.0161,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2433687937713993,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005960,"stockId":601628,"holdings":16000,"marketCap":728000,"netValueRatio":0.0146,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15425530147622046,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005960,"stockId":300972,"holdings":3300,"marketCap":663531,"netValueRatio":0.0133,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10875395823338074,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005960,"stockId":600415,"holdings":39600,"marketCap":631620,"netValueRatio":0.0127,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14016172506738556,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005960,"stockId":300308,"holdings":1000,"marketCap":610000,"netValueRatio":0.0122,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005960,"stockId":300033,"holdings":1700,"marketCap":547706,"netValueRatio":0.011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005960,"stockId":600988,"holdings":17100,"marketCap":534204,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005960,"stockId":603379,"holdings":8400,"marketCap":510048,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.038418150302867105,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005960,"stockId":600183,"holdings":6800,"marketCap":485588,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"lastFsMetrics":{"latestTurnoverRate":14.585636305446268,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"杨振建","d":"基金经理","wy":12,"md":"杨振建先生，博士。2013年至2015年在中证指数有限公司工作（期间借调中国证监会任产品审核员）。2015年加入博时基金管理有限公司。历任研究员、研究员兼基金经理助理、基金经理助理、博时中证银联智惠大数据100指数型证券投资基金(2018年12月3日-2021年7月16日)、博时中证A500指数型证券投资基金(2024年10月30日-2024年11月28日)的基金经理。现任博时中证淘金大数据100指数型证券投资基金(2018年12月3日—至今)、博时中证央企创新驱动交易型开放式指数证券投资基金(2019年9月20日—至今)、博时中证央企创新驱动交易型开放式指数证券投资基金联接基金(2019年11月13日—至今)、博时裕富沪深300指数证券投资基金(2020年12月23日—至今)、博时中证500增强策略交易型开放式指数证券投资基金(2023年3月3日—至今)、博时中证国新央企现代能源交易型开放式指数证券投资基金(2023年7月27日—至今)、博时中证1000增强策略交易型开放式指数证券投资基金(2023年11月2日—至今)、博时中证红利低波动100交易型开放式指数证券投资基金(2024年4月16日—至今)、博时中证红利低波动100交易型开放式指数证券投资基金联接基金(2024年7月19日—至今)、博时中证A500交易型开放式指数证券投资基金(2024年11月21日—至今)、博时中证国新央企现代能源交易型开放式指数证券投资基金发起式联接基金(2024年11月27日—至今)、博时中证A500交易型开放式指数证券投资基金联接基金(2024年11月29日—至今)、博时中证全指自由现金流交易型开放式指数证券投资基金(2025年5月14日—至今)、博时中证800指数增强型证券投资基金(2025年9月2日—至今)、博时量化价值股票型证券投资基金(2025年11月3日—至今)的基金经理。","ad":"2025-11-02T16:00:00.000Z"},{"name":"黄瑞庆","d":"指数与量化投资部投资总监/基金经理","wy":23,"md":"黄瑞庆先生，博士。2002年起先后在融通基金、长城基金、长盛基金、财通基金、合众资产管理股份有限公司从事研究、投资、管理等工作。2013年加入博时基金管理有限公司。历任股票投资部ETF及量化组投资副总监、股票投资部ETF及量化组投资副总监兼基金经理助理、股票投资部量化投资组投资副总监（主持工作）兼基金经理助理、股票投资部量化投资组投资总监兼基金经理助理、股票投资部量化投资组投资总监、博时价值增长贰号证券投资基金(2015年2月9日-2016年10月24日)、博时价值增长证券投资基金(2015年2月9日-2016年10月24日)、博时特许价值混合型证券投资基金(2015年2月9日-2018年6月21日)的基金经理、指数与量化投资部总经理、博时量化平衡混合型证券投资基金(2017年5月4日-2025年12月17日)、博时量化多策略股票型证券投资基金(2018年4月3日-2025年12月17日)、博时量化价值股票型证券投资基金(2018年6月26日-2025年12月17日)、博时稳健恒利债券型证券投资基金(2024年10月29日-2025年12月17日)的基金经理。现任指数与量化投资部投资总监。","ad":"2018-06-25T16:00:00.000Z","dd":"2025-12-16T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005960,"nv":1.6905,"tnv":1.9464},{"stockId":3000000005960,"date":"2026-04-02T16:00:00.000Z","nv":1.6804,"tnv":1.9363},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005960,"nv":1.6926,"tnv":1.9485},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005960,"nv":1.7101,"tnv":1.966},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005960,"nv":1.6747,"tnv":1.9306},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005960,"nv":1.7024,"tnv":1.9583},{"stockId":3000000005960,"date":"2026-03-26T16:00:00.000Z","nv":1.7018,"tnv":1.9577},{"stockId":3000000005960,"date":"2026-03-25T16:00:00.000Z","nv":1.6855,"tnv":1.9414},{"stockId":3000000005960,"date":"2026-03-24T16:00:00.000Z","nv":1.7049,"tnv":1.9608},{"stockId":3000000005960,"date":"2026-03-23T16:00:00.000Z","nv":1.6743,"tnv":1.9302},{"stockId":3000000005960,"date":"2026-03-22T16:00:00.000Z","nv":1.6348,"tnv":1.8907},{"stockId":3000000005960,"date":"2026-03-19T16:00:00.000Z","nv":1.7009,"tnv":1.9568},{"stockId":3000000005960,"date":"2026-03-18T16:00:00.000Z","nv":1.7088,"tnv":1.9647},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005960,"nv":1.7463,"tnv":2.0022},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005960,"nv":1.7282,"tnv":1.9841},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005960,"nv":1.7548,"tnv":2.0107},{"stockId":3000000005960,"date":"2026-03-12T16:00:00.000Z","nv":1.7582,"tnv":2.0141},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005960,"nv":1.7667,"tnv":2.0226},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005960,"nv":1.7756,"tnv":2.0315},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005960,"nv":1.7706,"tnv":2.0265},{"stockId":3000000005960,"date":"2026-03-08T16:00:00.000Z","nv":1.7377,"tnv":1.9936},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005960,"nv":1.7555,"tnv":2.0114},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005960,"nv":1.7475,"tnv":2.0034},{"stockId":3000000005960,"date":"2026-03-03T16:00:00.000Z","nv":1.7341,"tnv":1.99},{"stockId":3000000005960,"date":"2026-03-02T16:00:00.000Z","nv":1.7519,"tnv":2.0078},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005960,"nv":1.7922,"tnv":2.0481},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005960,"nv":1.791,"tnv":2.0469},{"stockId":3000000005960,"date":"2026-02-25T16:00:00.000Z","nv":1.7883,"tnv":2.0442},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005960,"nv":1.7777,"tnv":2.0336},{"stockId":3000000005960,"date":"2026-02-23T16:00:00.000Z","nv":1.7576,"tnv":2.0135},{"stockId":3000000005960,"date":"2026-02-12T16:00:00.000Z","nv":1.7348,"tnv":1.9907},{"stockId":3000000005960,"date":"2026-02-11T16:00:00.000Z","nv":1.7575,"tnv":2.0134},{"stockId":3000000005960,"date":"2026-02-10T16:00:00.000Z","nv":1.7476,"tnv":2.0035},{"stockId":3000000005960,"date":"2026-02-09T16:00:00.000Z","nv":1.7455,"tnv":2.0014},{"stockId":3000000005960,"date":"2026-02-08T16:00:00.000Z","nv":1.746,"tnv":2.0019},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005960,"nv":1.7185,"tnv":1.9744},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005960,"nv":1.7136,"tnv":1.9695},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005960,"nv":1.7366,"tnv":1.9925},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005960,"nv":1.731,"tnv":1.9869},{"stockId":3000000005960,"date":"2026-02-01T16:00:00.000Z","nv":1.7002,"tnv":1.9561},{"stockId":3000000005960,"date":"2026-01-29T16:00:00.000Z","nv":1.7564,"tnv":2.0123},{"stockId":3000000005960,"date":"2026-01-28T16:00:00.000Z","nv":1.7725,"tnv":2.0284},{"stockId":3000000005960,"date":"2026-01-27T16:00:00.000Z","nv":1.7868,"tnv":2.0427},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005960,"nv":1.781,"tnv":2.0369},{"stockId":3000000005960,"date":"2026-01-25T16:00:00.000Z","nv":1.7753,"tnv":2.0312},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005960,"nv":1.7783,"tnv":2.0342},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005960,"nv":1.7652,"tnv":2.0211},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005960,"nv":1.7569,"tnv":2.0128},{"stockId":3000000005960,"date":"2026-01-19T16:00:00.000Z","nv":1.7374,"tnv":1.9933},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005960,"nv":1.7426,"tnv":1.9985},{"stockId":3000000005960,"date":"2026-01-15T16:00:00.000Z","nv":1.7247,"tnv":1.9806},{"stockId":3000000005960,"date":"2026-01-14T16:00:00.000Z","nv":1.7195,"tnv":1.9754},{"stockId":3000000005960,"date":"2026-01-13T16:00:00.000Z","nv":1.7043,"tnv":1.9602},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005960,"nv":1.6949,"tnv":1.9508},{"stockId":3000000005960,"date":"2026-01-11T16:00:00.000Z","nv":1.7055,"tnv":1.9614},{"stockId":3000000005960,"date":"2026-01-08T16:00:00.000Z","nv":1.6932,"tnv":1.9491},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005960,"nv":1.6738,"tnv":1.9297},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005960,"nv":1.6839,"tnv":1.9398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005960,"nv":1.6782,"tnv":1.9341},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005960,"nv":1.6512,"tnv":1.9071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005960,"nv":1.6163,"tnv":1.8722},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005960,"nv":1.6216,"tnv":1.8775},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005960,"nv":1.6229,"tnv":1.8788},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005960,"nv":1.6281,"tnv":1.884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005960,"nv":1.6264,"tnv":1.8823},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005960,"nv":1.6184,"tnv":1.8743},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005960,"nv":1.6071,"tnv":1.863},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005960,"nv":1.6024,"tnv":1.8583},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005960,"nv":1.5862,"tnv":1.8421},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005960,"nv":1.574,"tnv":1.8299},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005960,"nv":1.5817,"tnv":1.8376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005960,"nv":1.5502,"tnv":1.8061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005960,"nv":1.5714,"tnv":1.8273},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005960,"nv":1.5781,"tnv":1.834},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005960,"nv":1.5684,"tnv":1.8243},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005960,"nv":1.5862,"tnv":1.8421},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005960,"nv":1.5817,"tnv":1.8376},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005960,"nv":1.5852,"tnv":1.8411},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005960,"nv":1.5708,"tnv":1.8267},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005960,"nv":1.552,"tnv":1.8079},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005960,"nv":1.5493,"tnv":1.8052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005960,"nv":1.5525,"tnv":1.8084},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005960,"nv":1.5599,"tnv":1.8158},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005960,"nv":1.5468,"tnv":1.8027},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005960,"nv":1.5345,"tnv":1.7904},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005960,"nv":1.5328,"tnv":1.7887},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005960,"nv":1.5265,"tnv":1.7824},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005960,"nv":1.5085,"tnv":1.7644},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005960,"nv":1.5004,"tnv":1.7563},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005960,"nv":1.5485,"tnv":1.8044},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005960,"nv":1.5561,"tnv":1.812},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005960,"nv":1.5574,"tnv":1.8133},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005960,"nv":1.5724,"tnv":1.8283},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005960,"nv":1.5821,"tnv":1.838},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005960,"nv":1.6025,"tnv":1.8584},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005960,"nv":1.5871,"tnv":1.843},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005960,"nv":1.5883,"tnv":1.8442},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005960,"nv":1.5977,"tnv":1.8536},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005960,"nv":1.5965,"tnv":1.8524},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005960,"nv":1.5993,"tnv":1.8552},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005960,"nv":1.5804,"tnv":1.8363},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005960,"nv":1.5727,"tnv":1.8286},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005960,"nv":1.5849,"tnv":1.8408},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005960,"nv":1.5792,"tnv":1.8351},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005960,"nv":1.5852,"tnv":1.8411},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005960,"nv":1.595,"tnv":1.8509},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005960,"nv":1.5908,"tnv":1.8467},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005960,"nv":1.5973,"tnv":1.8532},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005960,"nv":1.593,"tnv":1.8489},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005960,"nv":1.5886,"tnv":1.8445},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005960,"nv":1.5831,"tnv":1.839},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005960,"nv":1.5824,"tnv":1.8383},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005960,"nv":1.5606,"tnv":1.8165},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005960,"nv":1.5509,"tnv":1.8068},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005960,"nv":1.5699,"tnv":1.8258},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005960,"nv":1.577,"tnv":1.8329},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005960,"nv":1.5541,"tnv":1.81},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005960,"nv":1.58,"tnv":1.8359},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005960,"nv":1.5894,"tnv":1.8453},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005960,"nv":1.6317,"tnv":1.8876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005960,"nv":1.6173,"tnv":1.8732},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005960,"nv":1.6105,"tnv":1.8664},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005960,"nv":1.5836,"tnv":1.8395},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005960,"nv":1.6079,"tnv":1.8638},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005960,"nv":1.5949,"tnv":1.8508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005960,"nv":1.5702,"tnv":1.8261},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005960,"nv":1.5705,"tnv":1.8264},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005960,"nv":1.5658,"tnv":1.8217},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005960,"nv":1.5663,"tnv":1.8222},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005960,"nv":1.5806,"tnv":1.8365},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005960,"nv":1.5704,"tnv":1.8263},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005960,"nv":1.6301,"tnv":1.8208},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005960,"nv":1.632,"tnv":1.8227},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005960,"nv":1.6412,"tnv":1.8319},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005960,"nv":1.5888,"tnv":1.7795},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005960,"nv":1.5806,"tnv":1.7713},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005960,"nv":1.599,"tnv":1.7897},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005960,"nv":1.6009,"tnv":1.7916},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005960,"nv":1.5406,"tnv":1.7313},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005960,"nv":1.5938,"tnv":1.7845},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005960,"nv":1.5941,"tnv":1.7848},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005960,"nv":1.6336,"tnv":1.8243},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005960,"nv":1.6133,"tnv":1.804},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005960,"nv":1.5958,"tnv":1.7865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005960,"nv":1.5503,"tnv":1.741},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005960,"nv":1.5572,"tnv":1.7479},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005960,"nv":1.562,"tnv":1.7527},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005960,"nv":1.5259,"tnv":1.7166},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005960,"nv":1.5,"tnv":1.6907},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005960,"nv":1.5033,"tnv":1.694},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005960,"nv":1.4888,"tnv":1.6795},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005960,"nv":1.4884,"tnv":1.6791},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005960,"nv":1.473,"tnv":1.6637},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005960,"nv":1.4543,"tnv":1.645},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005960,"nv":1.4694,"tnv":1.6601},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005960,"nv":1.4619,"tnv":1.6526},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005960,"nv":1.4574,"tnv":1.6481},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005960,"nv":1.4468,"tnv":1.6375},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005960,"nv":1.4426,"tnv":1.6333},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005960,"nv":1.4435,"tnv":1.6342},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005960,"nv":1.4334,"tnv":1.6241},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005960,"nv":1.4225,"tnv":1.6132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005960,"nv":1.4117,"tnv":1.6024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005960,"nv":1.4107,"tnv":1.6014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005960,"nv":1.433,"tnv":1.6237},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005960,"nv":1.4356,"tnv":1.6263},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005960,"nv":1.4304,"tnv":1.6211},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005960,"nv":1.4218,"tnv":1.6125},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005960,"nv":1.4162,"tnv":1.6069},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005960,"nv":1.4081,"tnv":1.5988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005960,"nv":1.4074,"tnv":1.5981},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005960,"nv":1.4035,"tnv":1.5942},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005960,"nv":1.3937,"tnv":1.5844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005960,"nv":1.3876,"tnv":1.5783},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005960,"nv":1.3746,"tnv":1.5653},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005960,"nv":1.3705,"tnv":1.5612},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005960,"nv":1.3677,"tnv":1.5584},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005960,"nv":1.3616,"tnv":1.5523},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005960,"nv":1.3586,"tnv":1.5493},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005960,"nv":1.3533,"tnv":1.544},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005960,"nv":1.3556,"tnv":1.5463},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005960,"nv":1.3433,"tnv":1.534},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005960,"nv":1.3433,"tnv":1.534},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005960,"nv":1.3425,"tnv":1.5332},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005960,"nv":1.3354,"tnv":1.5261},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005960,"nv":1.3381,"tnv":1.5288},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005960,"nv":1.3322,"tnv":1.5229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005960,"nv":1.3225,"tnv":1.5132},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005960,"nv":1.3269,"tnv":1.5176},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005960,"nv":1.3297,"tnv":1.5204},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005960,"nv":1.3178,"tnv":1.5085},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005960,"nv":1.3037,"tnv":1.4944},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005960,"nv":1.2965,"tnv":1.4872},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005960,"nv":1.2937,"tnv":1.4844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005960,"nv":1.3057,"tnv":1.4964},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005960,"nv":1.3059,"tnv":1.4966},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005960,"nv":1.3069,"tnv":1.4976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005960,"nv":1.3028,"tnv":1.4935},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005960,"nv":1.3149,"tnv":1.5056},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005960,"nv":1.3134,"tnv":1.5041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005960,"nv":1.3065,"tnv":1.4972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005960,"nv":1.312,"tnv":1.5027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005960,"nv":1.3084,"tnv":1.4991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005960,"nv":1.3077,"tnv":1.4984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005960,"nv":1.3062,"tnv":1.4969},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005960,"nv":1.2984,"tnv":1.4891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005960,"nv":1.295,"tnv":1.4857},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005960,"nv":1.3026,"tnv":1.4933},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005960,"nv":1.2961,"tnv":1.4868},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005960,"nv":1.2949,"tnv":1.4856},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005960,"nv":1.2967,"tnv":1.4874},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005960,"nv":1.2989,"tnv":1.4896},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005960,"nv":1.3095,"tnv":1.5002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005960,"nv":1.3133,"tnv":1.504},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005960,"nv":1.31,"tnv":1.5007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005960,"nv":1.3023,"tnv":1.493},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005960,"nv":1.3034,"tnv":1.4941},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005960,"nv":1.3056,"tnv":1.4963},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005960,"nv":1.3164,"tnv":1.5071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005960,"nv":1.3071,"tnv":1.4978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005960,"nv":1.3055,"tnv":1.4962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005960,"nv":1.2934,"tnv":1.4841},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005960,"nv":1.2983,"tnv":1.489},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005960,"nv":1.2889,"tnv":1.4796},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005960,"nv":1.2829,"tnv":1.4736},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005960,"nv":1.2711,"tnv":1.4618},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005960,"nv":1.2713,"tnv":1.462},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005960,"nv":1.2685,"tnv":1.4592},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005960,"nv":1.2703,"tnv":1.461},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005960,"nv":1.2687,"tnv":1.4594},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005960,"nv":1.2671,"tnv":1.4578},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005960,"nv":1.2687,"tnv":1.4594},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005960,"nv":1.2665,"tnv":1.4572},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005960,"nv":1.266,"tnv":1.4567},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005960,"nv":1.2678,"tnv":1.4585},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005960,"nv":1.267,"tnv":1.4577},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005960,"nv":1.2629,"tnv":1.4536},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005960,"nv":1.2601,"tnv":1.4508},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005960,"nv":1.256,"tnv":1.4467},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005960,"nv":1.2547,"tnv":1.4454},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005960,"nv":1.2389,"tnv":1.4296},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005960,"nv":1.2312,"tnv":1.4219},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005960,"nv":1.208,"tnv":1.3987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005960,"nv":1.286,"tnv":1.4767},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005960,"nv":1.2903,"tnv":1.481},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005960,"nv":1.2884,"tnv":1.4791},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005960,"nv":1.2899,"tnv":1.4806},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005960,"nv":1.2971,"tnv":1.4878},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005960,"nv":1.3039,"tnv":1.4946},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005960,"nv":1.302,"tnv":1.4927},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005960,"nv":1.3035,"tnv":1.4942},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005960,"nv":1.3026,"tnv":1.4933},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005960,"nv":1.3053,"tnv":1.496},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005960,"nv":1.3159,"tnv":1.5066},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005960,"nv":1.3219,"tnv":1.5126},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005960,"nv":1.3216,"tnv":1.5123},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005960,"nv":1.3202,"tnv":1.5109},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005960,"nv":1.3232,"tnv":1.5139},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005960,"nv":1.3035,"tnv":1.4942},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005960,"nv":1.3113,"tnv":1.502},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005960,"nv":1.3105,"tnv":1.5012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005960,"nv":1.3047,"tnv":1.4954},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005960,"nv":1.3013,"tnv":1.492},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005960,"nv":1.3021,"tnv":1.4928},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005960,"nv":1.286,"tnv":1.4767},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005960,"nv":1.2854,"tnv":1.4761},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005960,"nv":1.277,"tnv":1.4677},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005960,"nv":1.2696,"tnv":1.4603},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005960,"nv":1.2916,"tnv":1.4823},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005960,"nv":1.2954,"tnv":1.4861},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005960,"nv":1.2844,"tnv":1.4751},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005960,"nv":1.2976,"tnv":1.4883},{"stockId":3000000005960,"date":"2025-02-20T16:00:00.000Z","nv":1.299,"tnv":1.4897},{"stockId":3000000005960,"date":"2025-02-19T16:00:00.000Z","nv":1.2801,"tnv":1.4708},{"stockId":3000000005960,"date":"2025-02-18T16:00:00.000Z","nv":1.2752,"tnv":1.4659},{"stockId":3000000005960,"date":"2025-02-17T16:00:00.000Z","nv":1.2606,"tnv":1.4513},{"stockId":3000000005960,"date":"2025-02-16T16:00:00.000Z","nv":1.2818,"tnv":1.4725},{"stockId":3000000005960,"date":"2025-02-13T16:00:00.000Z","nv":1.2727,"tnv":1.4634},{"stockId":3000000005960,"date":"2025-02-12T16:00:00.000Z","nv":1.2669,"tnv":1.4576},{"stockId":3000000005960,"date":"2025-02-11T16:00:00.000Z","nv":1.276,"tnv":1.4667},{"stockId":3000000005960,"date":"2025-02-10T16:00:00.000Z","nv":1.2626,"tnv":1.4533},{"stockId":3000000005960,"date":"2025-02-09T16:00:00.000Z","nv":1.2699,"tnv":1.4606},{"stockId":3000000005960,"date":"2025-02-06T16:00:00.000Z","nv":1.2562,"tnv":1.4469},{"stockId":3000000005960,"date":"2025-02-05T16:00:00.000Z","nv":1.2435,"tnv":1.4342},{"stockId":3000000005960,"date":"2025-02-04T16:00:00.000Z","nv":1.2262,"tnv":1.4169},{"stockId":3000000005960,"date":"2025-01-26T16:00:00.000Z","nv":1.2238,"tnv":1.4145},{"stockId":3000000005960,"date":"2025-01-23T16:00:00.000Z","nv":1.227,"tnv":1.4177},{"stockId":3000000005960,"date":"2025-01-22T16:00:00.000Z","nv":1.2133,"tnv":1.404},{"stockId":3000000005960,"date":"2025-01-21T16:00:00.000Z","nv":1.2104,"tnv":1.4011},{"stockId":3000000005960,"date":"2025-01-20T16:00:00.000Z","nv":1.2195,"tnv":1.4102},{"stockId":3000000005960,"date":"2025-01-19T16:00:00.000Z","nv":1.2245,"tnv":1.4152},{"stockId":3000000005960,"date":"2025-01-16T16:00:00.000Z","nv":1.2238,"tnv":1.4145},{"stockId":3000000005960,"date":"2025-01-15T16:00:00.000Z","nv":1.2253,"tnv":1.416},{"stockId":3000000005960,"date":"2025-01-14T16:00:00.000Z","nv":1.2219,"tnv":1.4126},{"stockId":3000000005960,"date":"2025-01-13T16:00:00.000Z","nv":1.225,"tnv":1.4157},{"stockId":3000000005960,"date":"2025-01-12T16:00:00.000Z","nv":1.2005,"tnv":1.3912},{"stockId":3000000005960,"date":"2025-01-09T16:00:00.000Z","nv":1.2062,"tnv":1.3969},{"stockId":3000000005960,"date":"2025-01-08T16:00:00.000Z","nv":1.2205,"tnv":1.4112},{"stockId":3000000005960,"date":"2025-01-07T16:00:00.000Z","nv":1.2257,"tnv":1.4164},{"stockId":3000000005960,"date":"2025-01-06T16:00:00.000Z","nv":1.2224,"tnv":1.4131},{"stockId":3000000005960,"date":"2025-01-05T16:00:00.000Z","nv":1.214,"tnv":1.4047},{"stockId":3000000005960,"date":"2025-01-02T16:00:00.000Z","nv":1.2149,"tnv":1.4056},{"stockId":3000000005960,"date":"2025-01-01T16:00:00.000Z","nv":1.2291,"tnv":1.4198},{"stockId":3000000005960,"date":"2024-12-30T16:00:00.000Z","nv":1.2578,"tnv":1.4485},{"stockId":3000000005960,"date":"2024-12-29T16:00:00.000Z","nv":1.2766,"tnv":1.4673},{"stockId":3000000005960,"date":"2024-12-26T16:00:00.000Z","nv":1.2714,"tnv":1.4621},{"stockId":3000000005960,"date":"2024-12-25T16:00:00.000Z","nv":1.2731,"tnv":1.4638},{"stockId":3000000005960,"date":"2024-12-24T16:00:00.000Z","nv":1.2754,"tnv":1.4661},{"stockId":3000000005960,"date":"2024-12-23T16:00:00.000Z","nv":1.2716,"tnv":1.4623},{"stockId":3000000005960,"date":"2024-12-22T16:00:00.000Z","nv":1.2555,"tnv":1.4462},{"stockId":3000000005960,"date":"2024-12-19T16:00:00.000Z","nv":1.2716,"tnv":1.4623},{"stockId":3000000005960,"date":"2024-12-18T16:00:00.000Z","nv":1.269,"tnv":1.4597},{"stockId":3000000005960,"date":"2024-12-17T16:00:00.000Z","nv":1.2702,"tnv":1.4609},{"stockId":3000000005960,"date":"2024-12-16T16:00:00.000Z","nv":1.2651,"tnv":1.4558},{"stockId":3000000005960,"date":"2024-12-15T16:00:00.000Z","nv":1.2864,"tnv":1.4771},{"stockId":3000000005960,"date":"2024-12-12T16:00:00.000Z","nv":1.2877,"tnv":1.4784},{"stockId":3000000005960,"date":"2024-12-11T16:00:00.000Z","nv":1.3112,"tnv":1.5019},{"stockId":3000000005960,"date":"2024-12-10T16:00:00.000Z","nv":1.2979,"tnv":1.4886},{"stockId":3000000005960,"date":"2024-12-09T16:00:00.000Z","nv":1.296,"tnv":1.4867},{"stockId":3000000005960,"date":"2024-12-08T16:00:00.000Z","nv":1.2881,"tnv":1.4788},{"stockId":3000000005960,"date":"2024-12-05T16:00:00.000Z","nv":1.2946,"tnv":1.4853},{"stockId":3000000005960,"date":"2024-12-04T16:00:00.000Z","nv":1.28,"tnv":1.4707},{"stockId":3000000005960,"date":"2024-12-03T16:00:00.000Z","nv":1.2754,"tnv":1.4661},{"stockId":3000000005960,"date":"2024-12-02T16:00:00.000Z","nv":1.2852,"tnv":1.4759},{"stockId":3000000005960,"date":"2024-12-01T16:00:00.000Z","nv":1.2773,"tnv":1.468},{"stockId":3000000005960,"date":"2024-11-28T16:00:00.000Z","nv":1.2696,"tnv":1.4603},{"stockId":3000000005960,"date":"2024-11-27T16:00:00.000Z","nv":1.2591,"tnv":1.4498},{"stockId":3000000005960,"date":"2024-11-26T16:00:00.000Z","nv":1.2626,"tnv":1.4533},{"stockId":3000000005960,"date":"2024-11-25T16:00:00.000Z","nv":1.2472,"tnv":1.4379},{"stockId":3000000005960,"date":"2024-11-24T16:00:00.000Z","nv":1.2518,"tnv":1.4425},{"stockId":3000000005960,"date":"2024-11-21T16:00:00.000Z","nv":1.2473,"tnv":1.438},{"stockId":3000000005960,"date":"2024-11-20T16:00:00.000Z","nv":1.2931,"tnv":1.4838},{"stockId":3000000005960,"date":"2024-11-19T16:00:00.000Z","nv":1.2913,"tnv":1.482},{"stockId":3000000005960,"date":"2024-11-18T16:00:00.000Z","nv":1.2759,"tnv":1.4666},{"stockId":3000000005960,"date":"2024-11-17T16:00:00.000Z","nv":1.2471,"tnv":1.4378},{"stockId":3000000005960,"date":"2024-11-14T16:00:00.000Z","nv":1.2716,"tnv":1.4623},{"stockId":3000000005960,"date":"2024-11-13T16:00:00.000Z","nv":1.2988,"tnv":1.4895},{"stockId":3000000005960,"date":"2024-11-12T16:00:00.000Z","nv":1.3322,"tnv":1.5229},{"stockId":3000000005960,"date":"2024-11-11T16:00:00.000Z","nv":1.3268,"tnv":1.5175},{"stockId":3000000005960,"date":"2024-11-10T16:00:00.000Z","nv":1.3413,"tnv":1.532},{"stockId":3000000005960,"date":"2024-11-07T16:00:00.000Z","nv":1.3112,"tnv":1.5019},{"stockId":3000000005960,"date":"2024-11-06T16:00:00.000Z","nv":1.3126,"tnv":1.5033},{"stockId":3000000005960,"date":"2024-11-05T16:00:00.000Z","nv":1.2852,"tnv":1.4759},{"stockId":3000000005960,"date":"2024-11-04T16:00:00.000Z","nv":1.2875,"tnv":1.4782},{"stockId":3000000005960,"date":"2024-11-03T16:00:00.000Z","nv":1.2513,"tnv":1.442},{"stockId":3000000005960,"date":"2024-10-31T16:00:00.000Z","nv":1.2298,"tnv":1.4205},{"stockId":3000000005960,"date":"2024-10-30T16:00:00.000Z","nv":1.2492,"tnv":1.4399},{"stockId":3000000005960,"date":"2024-10-29T16:00:00.000Z","nv":1.2455,"tnv":1.4362},{"stockId":3000000005960,"date":"2024-10-28T16:00:00.000Z","nv":1.2545,"tnv":1.4452},{"stockId":3000000005960,"date":"2024-10-27T16:00:00.000Z","nv":1.2751,"tnv":1.4658},{"stockId":3000000005960,"date":"2024-10-24T16:00:00.000Z","nv":1.2654,"tnv":1.4561},{"stockId":3000000005960,"date":"2024-10-23T16:00:00.000Z","nv":1.2478,"tnv":1.4385},{"stockId":3000000005960,"date":"2024-10-22T16:00:00.000Z","nv":1.2571,"tnv":1.4478},{"stockId":3000000005960,"date":"2024-10-21T16:00:00.000Z","nv":1.2549,"tnv":1.4456},{"stockId":3000000005960,"date":"2024-10-20T16:00:00.000Z","nv":1.2475,"tnv":1.4382},{"stockId":3000000005960,"date":"2024-10-17T16:00:00.000Z","nv":1.2387,"tnv":1.4294},{"stockId":3000000005960,"date":"2024-10-16T16:00:00.000Z","nv":1.1948,"tnv":1.3855},{"stockId":3000000005960,"date":"2024-10-15T16:00:00.000Z","nv":1.2025,"tnv":1.3932},{"stockId":3000000005960,"date":"2024-10-14T16:00:00.000Z","nv":1.2116,"tnv":1.4023},{"stockId":3000000005960,"date":"2024-10-13T16:00:00.000Z","nv":1.2391,"tnv":1.4298},{"stockId":3000000005960,"date":"2024-10-10T16:00:00.000Z","nv":1.2131,"tnv":1.4038},{"stockId":3000000005960,"date":"2024-10-09T16:00:00.000Z","nv":1.2529,"tnv":1.4436},{"stockId":3000000005960,"date":"2024-10-08T16:00:00.000Z","nv":1.2484,"tnv":1.4391},{"stockId":3000000005960,"date":"2024-10-07T16:00:00.000Z","nv":1.3559,"tnv":1.5466},{"stockId":3000000005960,"date":"2024-09-29T16:00:00.000Z","nv":1.2591,"tnv":1.4498},{"stockId":3000000005960,"date":"2024-09-26T16:00:00.000Z","nv":1.1465,"tnv":1.3372},{"stockId":3000000005960,"date":"2024-09-25T16:00:00.000Z","nv":1.0959,"tnv":1.2866},{"stockId":3000000005960,"date":"2024-09-24T16:00:00.000Z","nv":1.0608,"tnv":1.2515},{"stockId":3000000005960,"date":"2024-09-23T16:00:00.000Z","nv":1.0508,"tnv":1.2415},{"stockId":3000000005960,"date":"2024-09-22T16:00:00.000Z","nv":1.0176,"tnv":1.2083},{"stockId":3000000005960,"date":"2024-09-19T16:00:00.000Z","nv":1.0181,"tnv":1.2088},{"stockId":3000000005960,"date":"2024-09-18T16:00:00.000Z","nv":1.0227,"tnv":1.2134},{"stockId":3000000005960,"date":"2024-09-17T16:00:00.000Z","nv":1.0142,"tnv":1.2049},{"stockId":3000000005960,"date":"2024-09-12T16:00:00.000Z","nv":1.0134,"tnv":1.2041},{"stockId":3000000005960,"date":"2024-09-11T16:00:00.000Z","nv":1.0249,"tnv":1.2156},{"stockId":3000000005960,"date":"2024-09-10T16:00:00.000Z","nv":1.032,"tnv":1.2227},{"stockId":3000000005960,"date":"2024-09-09T16:00:00.000Z","nv":1.0372,"tnv":1.2279},{"stockId":3000000005960,"date":"2024-09-08T16:00:00.000Z","nv":1.0339,"tnv":1.2246},{"stockId":3000000005960,"date":"2024-09-05T16:00:00.000Z","nv":1.0436,"tnv":1.2343},{"stockId":3000000005960,"date":"2024-09-04T16:00:00.000Z","nv":1.0557,"tnv":1.2464},{"stockId":3000000005960,"date":"2024-09-03T16:00:00.000Z","nv":1.0521,"tnv":1.2428},{"stockId":3000000005960,"date":"2024-09-02T16:00:00.000Z","nv":1.0581,"tnv":1.2488},{"stockId":3000000005960,"date":"2024-09-01T16:00:00.000Z","nv":1.0554,"tnv":1.2461},{"stockId":3000000005960,"date":"2024-08-29T16:00:00.000Z","nv":1.068,"tnv":1.2587},{"stockId":3000000005960,"date":"2024-08-28T16:00:00.000Z","nv":1.0604,"tnv":1.2511},{"stockId":3000000005960,"date":"2024-08-27T16:00:00.000Z","nv":1.0645,"tnv":1.2552},{"stockId":3000000005960,"date":"2024-08-26T16:00:00.000Z","nv":1.0716,"tnv":1.2623},{"stockId":3000000005960,"date":"2024-08-25T16:00:00.000Z","nv":1.0755,"tnv":1.2662},{"stockId":3000000005960,"date":"2024-08-22T16:00:00.000Z","nv":1.0753,"tnv":1.266},{"stockId":3000000005960,"date":"2024-08-21T16:00:00.000Z","nv":1.0721,"tnv":1.2628},{"stockId":3000000005960,"date":"2024-08-20T16:00:00.000Z","nv":1.0734,"tnv":1.2641},{"stockId":3000000005960,"date":"2024-08-19T16:00:00.000Z","nv":1.0765,"tnv":1.2672},{"stockId":3000000005960,"date":"2024-08-18T16:00:00.000Z","nv":1.0846,"tnv":1.2753},{"stockId":3000000005960,"date":"2024-08-15T16:00:00.000Z","nv":1.0807,"tnv":1.2714},{"stockId":3000000005960,"date":"2024-08-14T16:00:00.000Z","nv":1.0777,"tnv":1.2684},{"stockId":3000000005960,"date":"2024-08-13T16:00:00.000Z","nv":1.0682,"tnv":1.2589},{"stockId":3000000005960,"date":"2024-08-12T16:00:00.000Z","nv":1.0744,"tnv":1.2651},{"stockId":3000000005960,"date":"2024-08-11T16:00:00.000Z","nv":1.0729,"tnv":1.2636},{"stockId":3000000005960,"date":"2024-08-08T16:00:00.000Z","nv":1.0736,"tnv":1.2643},{"stockId":3000000005960,"date":"2024-08-07T16:00:00.000Z","nv":1.0787,"tnv":1.2694},{"stockId":3000000005960,"date":"2024-08-06T16:00:00.000Z","nv":1.0786,"tnv":1.2693},{"stockId":3000000005960,"date":"2024-08-05T16:00:00.000Z","nv":1.078,"tnv":1.2687},{"stockId":3000000005960,"date":"2024-08-04T16:00:00.000Z","nv":1.0756,"tnv":1.2663},{"stockId":3000000005960,"date":"2024-08-01T16:00:00.000Z","nv":1.0924,"tnv":1.2831},{"stockId":3000000005960,"date":"2024-07-31T16:00:00.000Z","nv":1.1017,"tnv":1.2924},{"stockId":3000000005960,"date":"2024-07-30T16:00:00.000Z","nv":1.1031,"tnv":1.2938},{"stockId":3000000005960,"date":"2024-07-29T16:00:00.000Z","nv":1.0878,"tnv":1.2785},{"stockId":3000000005960,"date":"2024-07-28T16:00:00.000Z","nv":1.0934,"tnv":1.2841},{"stockId":3000000005960,"date":"2024-07-25T16:00:00.000Z","nv":1.0925,"tnv":1.2832},{"stockId":3000000005960,"date":"2024-07-24T16:00:00.000Z","nv":1.0885,"tnv":1.2792},{"stockId":3000000005960,"date":"2024-07-23T16:00:00.000Z","nv":1.0968,"tnv":1.2875},{"stockId":3000000005960,"date":"2024-07-22T16:00:00.000Z","nv":1.1014,"tnv":1.2921},{"stockId":3000000005960,"date":"2024-07-21T16:00:00.000Z","nv":1.1221,"tnv":1.3128},{"stockId":3000000005960,"date":"2024-07-18T16:00:00.000Z","nv":1.133,"tnv":1.3237},{"stockId":3000000005960,"date":"2024-07-17T16:00:00.000Z","nv":1.1332,"tnv":1.3239},{"stockId":3000000005960,"date":"2024-07-16T16:00:00.000Z","nv":1.1272,"tnv":1.3179},{"stockId":3000000005960,"date":"2024-07-15T16:00:00.000Z","nv":1.1319,"tnv":1.3226},{"stockId":3000000005960,"date":"2024-07-14T16:00:00.000Z","nv":1.1296,"tnv":1.3203},{"stockId":3000000005960,"date":"2024-07-11T16:00:00.000Z","nv":1.1285,"tnv":1.3192},{"stockId":3000000005960,"date":"2024-07-10T16:00:00.000Z","nv":1.1246,"tnv":1.3153},{"stockId":3000000005960,"date":"2024-07-09T16:00:00.000Z","nv":1.1164,"tnv":1.3071},{"stockId":3000000005960,"date":"2024-07-08T16:00:00.000Z","nv":1.1216,"tnv":1.3123},{"stockId":3000000005960,"date":"2024-07-07T16:00:00.000Z","nv":1.109,"tnv":1.2997},{"stockId":3000000005960,"date":"2024-07-04T16:00:00.000Z","nv":1.1158,"tnv":1.3065},{"stockId":3000000005960,"date":"2024-07-03T16:00:00.000Z","nv":1.1215,"tnv":1.3122},{"stockId":3000000005960,"date":"2024-07-02T16:00:00.000Z","nv":1.1262,"tnv":1.3169},{"stockId":3000000005960,"date":"2024-07-01T16:00:00.000Z","nv":1.1311,"tnv":1.3218},{"stockId":3000000005960,"date":"2024-06-30T16:00:00.000Z","nv":1.1312,"tnv":1.3219},{"stockId":3000000005960,"date":"2024-06-27T16:00:00.000Z","nv":1.126,"tnv":1.3167},{"stockId":3000000005960,"date":"2024-06-26T16:00:00.000Z","nv":1.1218,"tnv":1.3125},{"stockId":3000000005960,"date":"2024-06-25T16:00:00.000Z","nv":1.1283,"tnv":1.319},{"stockId":3000000005960,"date":"2024-06-24T16:00:00.000Z","nv":1.1208,"tnv":1.3115},{"stockId":3000000005960,"date":"2024-06-23T16:00:00.000Z","nv":1.1264,"tnv":1.3171},{"stockId":3000000005960,"date":"2024-06-20T16:00:00.000Z","nv":1.1418,"tnv":1.3325},{"stockId":3000000005960,"date":"2024-06-19T16:00:00.000Z","nv":1.1431,"tnv":1.3338},{"stockId":3000000005960,"date":"2024-06-18T16:00:00.000Z","nv":1.1493,"tnv":1.34},{"stockId":3000000005960,"date":"2024-06-17T16:00:00.000Z","nv":1.1565,"tnv":1.3472},{"stockId":3000000005960,"date":"2024-06-16T16:00:00.000Z","nv":1.1529,"tnv":1.3436},{"stockId":3000000005960,"date":"2024-06-13T16:00:00.000Z","nv":1.1597,"tnv":1.3504},{"stockId":3000000005960,"date":"2024-06-12T16:00:00.000Z","nv":1.1535,"tnv":1.3442},{"stockId":3000000005960,"date":"2024-06-11T16:00:00.000Z","nv":1.1588,"tnv":1.3495},{"stockId":3000000005960,"date":"2024-06-10T16:00:00.000Z","nv":1.1551,"tnv":1.3458},{"stockId":3000000005960,"date":"2024-06-06T16:00:00.000Z","nv":1.1659,"tnv":1.3566},{"stockId":3000000005960,"date":"2024-06-05T16:00:00.000Z","nv":1.1637,"tnv":1.3544},{"stockId":3000000005960,"date":"2024-06-04T16:00:00.000Z","nv":1.1699,"tnv":1.3606},{"stockId":3000000005960,"date":"2024-06-03T16:00:00.000Z","nv":1.1818,"tnv":1.3725},{"stockId":3000000005960,"date":"2024-06-02T16:00:00.000Z","nv":1.178,"tnv":1.3687},{"stockId":3000000005960,"date":"2024-05-30T16:00:00.000Z","nv":1.1783,"tnv":1.369},{"stockId":3000000005960,"date":"2024-05-29T16:00:00.000Z","nv":1.1797,"tnv":1.3704},{"stockId":3000000005960,"date":"2024-05-28T16:00:00.000Z","nv":1.1879,"tnv":1.3786},{"stockId":3000000005960,"date":"2024-05-27T16:00:00.000Z","nv":1.1879,"tnv":1.3786},{"stockId":3000000005960,"date":"2024-05-26T16:00:00.000Z","nv":1.1946,"tnv":1.3853},{"stockId":3000000005960,"date":"2024-05-23T16:00:00.000Z","nv":1.185,"tnv":1.3757},{"stockId":3000000005960,"date":"2024-05-22T16:00:00.000Z","nv":1.1943,"tnv":1.385},{"stockId":3000000005960,"date":"2024-05-21T16:00:00.000Z","nv":1.2075,"tnv":1.3982},{"stockId":3000000005960,"date":"2024-05-20T16:00:00.000Z","nv":1.2063,"tnv":1.397},{"stockId":3000000005960,"date":"2024-05-19T16:00:00.000Z","nv":1.2106,"tnv":1.4013},{"stockId":3000000005960,"date":"2024-05-16T16:00:00.000Z","nv":1.2102,"tnv":1.4009},{"stockId":3000000005960,"date":"2024-05-15T16:00:00.000Z","nv":1.1948,"tnv":1.3855},{"stockId":3000000005960,"date":"2024-05-14T16:00:00.000Z","nv":1.1877,"tnv":1.3784},{"stockId":3000000005960,"date":"2024-05-13T16:00:00.000Z","nv":1.193,"tnv":1.3837},{"stockId":3000000005960,"date":"2024-05-12T16:00:00.000Z","nv":1.1891,"tnv":1.3798},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005960,"nv":1.2022,"tnv":1.3929},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005960,"nv":1.2036,"tnv":1.3943},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005960,"nv":1.1897,"tnv":1.3804},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005960,"nv":1.2057,"tnv":1.3964},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005960,"nv":1.2027,"tnv":1.3934},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005960,"nv":1.1804,"tnv":1.3711},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005960,"nv":1.1879,"tnv":1.3786},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005960,"nv":1.1793,"tnv":1.37},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005960,"nv":1.1724,"tnv":1.3631},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005960,"nv":1.1685,"tnv":1.3592},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005960,"nv":1.1636,"tnv":1.3543},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005960,"nv":1.1762,"tnv":1.3669},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005960,"nv":1.1874,"tnv":1.3781},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005960,"nv":1.1912,"tnv":1.3819},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005960,"nv":1.1897,"tnv":1.3804},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005960,"nv":1.1681,"tnv":1.3588},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005960,"nv":1.1811,"tnv":1.3718},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005960,"nv":1.1808,"tnv":1.3715},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005960,"nv":1.1852,"tnv":1.3759},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005960,"nv":1.1814,"tnv":1.3721},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005960,"nv":1.1908,"tnv":1.3815}],"influencesList":[{"stockId":3000000005960,"date":"2025-09-15T16:00:00.000Z","exDate":"2025-09-15T16:00:00.000Z","dividend":0.0652,"currency":"CNY","influenceDate":"2025-09-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}