window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T17:06:50.562Z","endDate":"2026-05-07T17:06:50.562Z","stock":{"_id":3000000005958,"stockCode":"005958","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-08-22T16:00:00.000Z","setUpScale":369735000,"market":"a","tickerId":5958,"custody":"招商银行股份有限公司","name":"华夏聚丰稳健目标风险混合型基金中基金（FOF）","shortName":"华夏聚丰混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2018-10-22T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050030000,"currency":"CNY","fofFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxjfwjmbfxhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张炀","stockType":"fund_manager","stockCode":"db20911932","exchange":"fm","tickerId":2625232970},{"name":"于成曜","stockType":"fund_manager","stockCode":"j101020305","exchange":"fm","tickerId":250325257760}],"hotMetrics":{"fss":{"stockId":3000000005958,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.12140000000000001,"f_ind_h_s_r":0.8786,"f_h_a":6518,"f_h_s_a":7892,"f_ind_h_s_r_c_1y":0.14500000000000002,"f_ind_h_s_r_c_hy":-0.012199999999999989,"f_ins_h_s_r_c_1y":-0.14500000000000002,"f_ins_h_s_r_c_hy":0.012200000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005958,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.6798245614035088,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.5531767955801105,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.6589928057553956,"f_p_r_m6_ssc":1287,"f_p_r_m6_ssrp":0.7916018662519441,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.8605683836589698,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.9049630411826821,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.9853587115666179,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":1,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.842797783933518},"fp":{"stockId":3000000005958,"type":"fp","f_p_r_fys":0.015292241298433318,"f_p_r_m1":0.022486772486772555,"f_p_r_m3":-0.009971640289086037,"f_p_r_m6":0.008480104370515384,"f_p_r_y1":0.04469543392219322,"f_p_r_y3":-0.06440736578196571,"f_cagr_p_r_fs":0.010568790952570462,"f_p_r_d1":-0.0039499036608863225,"f_p_r_y2":0.07660167130919238,"f_p_r_y5":-0.22848791616168707,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000005958,"type":"ff","f_m_f":1771407,"f_m_f_r":0.002,"f_c_f":536556,"f_c_f_r":0.001,"f_m_a_c_f":2307963,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-05-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000005958,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0822,"f_nv_cr":-0.0019367333763717909},"f_as":{"stockId":3000000005958,"type":"f_as","f_tas":21236064.687599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005957,"stockCode":"005957","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-08-22T16:00:00.000Z","setUpScale":369735000,"market":"a","tickerId":5957,"custody":"招商银行股份有限公司","name":"华夏聚丰稳健目标风险混合型基金中基金（FOF）","shortName":"华夏聚丰混合(FOF)(005957)","fundSecondLevel":"fof","__csrcFundId":5637,"fundStatus":"normal","lastUpdated":"2026-04-30T19:55:42.144Z","masterFundFlag":1,"inceptionDate":"2018-10-22T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏聚丰混合(FOF)","fofFundFlag":1,"pinyin":"hxjfwjmbfxhhxjjzjj(fof)"},{"_id":3000000021486,"name":"华夏聚丰稳健目标风险混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021486","tickerId":21486,"shortName":"华夏聚丰混合（FOF）D","currency":"CNY","__csrcFundId":5637,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:40.972Z","inceptionDate":"2024-05-28T16:00:00.000Z","pinyin":"hxjfwjmbfxhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f95f1398d7984300087a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005957,"stockCode":"019773","stockName":"25国债08","holdings":35000,"marketCap":3546460,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:37:51.513Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-26T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-22T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-21T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-20T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-19T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-15T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-14T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-13T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-12T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-09T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-08T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-07T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-04-06T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-31T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-30T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-29T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-26T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-25T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-24T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-23T16:00:00.000Z","value":-0.036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-22T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-19T16:00:00.000Z","value":-0.033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-03-18T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-17T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-16T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-15T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-12T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-11T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-10T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-09T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-08T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-05T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-04T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-03T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-02T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-01T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-02-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-02-24T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-02-10T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-02-09T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-02-08T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-02-05T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-02-04T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-02-03T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-02-02T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-02-01T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-01-29T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-17T16:00:00.000Z","value":-0.009,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-16T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-14T16:00:00.000Z","value":-0.009,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-03T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-10T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-09T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-16T16:00:00.000Z","value":-0.003,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-09T16:00:00.000Z","value":-0.003,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-01T16:00:00.000Z","value":-0.004,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-24T16:00:00.000Z","value":-0.006,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-19T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-15T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-11T16:00:00.000Z","value":-0.01,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-08T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-05T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-03T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-02T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-27T16:00:00.000Z","value":-0.015,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-26T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-25T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-22T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-21T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-20T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-19T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-15T16:00:00.000Z","value":-0.014,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-14T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-13T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-11T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-08T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-07T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-05T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-22T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-20T16:00:00.000Z","value":-0.012,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-15T16:00:00.000Z","value":-0.013,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-14T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-13T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-10T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-09T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-04-08T16:00:00.000Z","value":-0.017,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-07T16:00:00.000Z","value":-0.008,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-19T16:00:00.000Z","value":-0.005,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-12T16:00:00.000Z","value":-0.008,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-02-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-02-19T16:00:00.000Z","value":-0.0075,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-02-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-02-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-02-16T16:00:00.000Z","value":-0.005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-02-13T16:00:00.000Z","value":-0.007,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-02-11T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-02-10T16:00:00.000Z","value":-0.005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-02-09T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-02-06T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-02-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-02-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-01-26T16:00:00.000Z","value":-0.0132,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-01-22T16:00:00.000Z","value":-0.0128,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-01-21T16:00:00.000Z","value":-0.0128,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-01-20T16:00:00.000Z","value":-0.0121,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-01-19T16:00:00.000Z","value":-0.0132,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-01-16T16:00:00.000Z","value":-0.009,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-01-15T16:00:00.000Z","value":-0.0086,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-01-14T16:00:00.000Z","value":-0.0103,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-01-13T16:00:00.000Z","value":-0.0128,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-01-12T16:00:00.000Z","value":-0.0122,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-01-09T16:00:00.000Z","value":-0.011,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-01-08T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-01-07T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-01-06T16:00:00.000Z","value":-0.0101,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-01-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-01-02T16:00:00.000Z","value":-0.0237,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-01-01T16:00:00.000Z","value":-0.0278,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-30T16:00:00.000Z","value":-0.0289,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-12-29T16:00:00.000Z","value":-0.0292,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-12-26T16:00:00.000Z","value":-0.0293,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-12-25T16:00:00.000Z","value":-0.0296,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-12-24T16:00:00.000Z","value":-0.0296,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-12-23T16:00:00.000Z","value":-0.0288,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-12-22T16:00:00.000Z","value":-0.0287,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-12-19T16:00:00.000Z","value":-0.029,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-12-18T16:00:00.000Z","value":-0.0293,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-12-17T16:00:00.000Z","value":-0.0293,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-12-16T16:00:00.000Z","value":-0.0291,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-12-15T16:00:00.000Z","value":-0.029,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-12-12T16:00:00.000Z","value":-0.0338,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-12-11T16:00:00.000Z","value":-0.0386,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-10T16:00:00.000Z","value":-0.0387,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-09T16:00:00.000Z","value":-0.0388,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-08T16:00:00.000Z","value":-0.0397,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-05T16:00:00.000Z","value":-0.04,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-04T16:00:00.000Z","value":-0.04,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-12-03T16:00:00.000Z","value":-0.0455,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-12-02T16:00:00.000Z","value":-0.0461,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-12-01T16:00:00.000Z","value":-0.0462,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-11-28T16:00:00.000Z","value":-0.0484,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-11-27T16:00:00.000Z","value":-0.0527,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-11-26T16:00:00.000Z","value":-0.0529,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-11-25T16:00:00.000Z","value":-0.053,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-11-24T16:00:00.000Z","value":-0.0531,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-11-21T16:00:00.000Z","value":-0.056,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-11-20T16:00:00.000Z","value":-0.0561,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-11-19T16:00:00.000Z","value":-0.0602,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-18T16:00:00.000Z","value":-0.0603,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-17T16:00:00.000Z","value":-0.0604,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-14T16:00:00.000Z","value":-0.0604,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-13T16:00:00.000Z","value":-0.0605,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-12T16:00:00.000Z","value":-0.0606,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-11T16:00:00.000Z","value":-0.0605,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-10T16:00:00.000Z","value":-0.0608,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-07T16:00:00.000Z","value":-0.061,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-06T16:00:00.000Z","value":-0.0611,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-05T16:00:00.000Z","value":-0.0613,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-04T16:00:00.000Z","value":-0.0613,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-11-03T16:00:00.000Z","value":-0.0614,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-31T16:00:00.000Z","value":-0.0616,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-30T16:00:00.000Z","value":-0.0618,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-29T16:00:00.000Z","value":-0.062,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-28T16:00:00.000Z","value":-0.062,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-27T16:00:00.000Z","value":-0.062,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-24T16:00:00.000Z","value":-0.062,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-23T16:00:00.000Z","value":-0.0621,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-22T16:00:00.000Z","value":-0.0621,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-21T16:00:00.000Z","value":-0.0619,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-20T16:00:00.000Z","value":-0.0618,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-17T16:00:00.000Z","value":-0.0618,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-16T16:00:00.000Z","value":-0.0619,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-15T16:00:00.000Z","value":-0.062,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-14T16:00:00.000Z","value":-0.0622,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-13T16:00:00.000Z","value":-0.0624,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-10T16:00:00.000Z","value":-0.0632,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-09T16:00:00.000Z","value":-0.0636,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-08T16:00:00.000Z","value":-0.0639,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-10-07T16:00:00.000Z","value":-0.0631,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-09-26T16:00:00.000Z","value":-0.0619,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-09-25T16:00:00.000Z","value":-0.0611,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-09-24T16:00:00.000Z","value":-0.0611,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-09-23T16:00:00.000Z","value":-0.0612,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-09-22T16:00:00.000Z","value":-0.0611,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-09-19T16:00:00.000Z","value":-0.0612,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-09-18T16:00:00.000Z","value":-0.0612,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-09-17T16:00:00.000Z","value":-0.0611,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-09-11T16:00:00.000Z","value":-0.0617,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-09-10T16:00:00.000Z","value":-0.0619,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-09-09T16:00:00.000Z","value":-0.062,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-09-08T16:00:00.000Z","value":-0.0621,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-09-05T16:00:00.000Z","value":-0.0639,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-09-04T16:00:00.000Z","value":-0.0639,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2024-09-03T16:00:00.000Z","value":-0.0666,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-09-02T16:00:00.000Z","value":-0.0667,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-09-01T16:00:00.000Z","value":-0.0668,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-29T16:00:00.000Z","value":-0.0673,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-28T16:00:00.000Z","value":-0.0673,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-27T16:00:00.000Z","value":-0.0675,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-26T16:00:00.000Z","value":-0.0676,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-25T16:00:00.000Z","value":-0.0671,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-22T16:00:00.000Z","value":-0.067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-21T16:00:00.000Z","value":-0.0669,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-20T16:00:00.000Z","value":-0.067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-19T16:00:00.000Z","value":-0.0668,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-18T16:00:00.000Z","value":-0.0668,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-15T16:00:00.000Z","value":-0.067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-14T16:00:00.000Z","value":-0.067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-13T16:00:00.000Z","value":-0.0675,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2024-08-12T16:00:00.000Z","value":-0.068,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2024-08-11T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2024-08-08T16:00:00.000Z","value":-0.0793,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2024-08-07T16:00:00.000Z","value":-0.0838,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-08-06T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-05T16:00:00.000Z","value":-0.0861,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-04T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2024-08-01T16:00:00.000Z","value":-0.0904,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2024-07-31T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-07-30T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-07-29T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-07-28T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-07-25T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-07-24T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-07-23T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-07-22T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-07-21T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2024-07-18T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2024-07-17T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2024-07-16T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-07-15T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-07-14T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-07-11T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-07-10T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-07-09T16:00:00.000Z","value":-0.102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-07-08T16:00:00.000Z","value":-0.102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-07-07T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-07-04T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-07-03T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-02T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-01T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-30T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-29T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-27T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-26T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-25T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-24T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-23T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-20T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-06-19T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-06-18T16:00:00.000Z","value":-0.1355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-06-17T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-06-16T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-06-13T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-06-12T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-06-11T16:00:00.000Z","value":-0.1358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-06-10T16:00:00.000Z","value":-0.1359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-06-06T16:00:00.000Z","value":-0.136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-06-05T16:00:00.000Z","value":-0.1361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-06-04T16:00:00.000Z","value":-0.1362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-06-03T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-06-02T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-05-30T16:00:00.000Z","value":-0.1364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-05-29T16:00:00.000Z","value":-0.1364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-05-28T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-05-27T16:00:00.000Z","value":-0.1366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-05-26T16:00:00.000Z","value":-0.1366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-05-23T16:00:00.000Z","value":-0.1367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-05-22T16:00:00.000Z","value":-0.1367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-05-21T16:00:00.000Z","value":-0.136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-05-20T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-05-19T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-05-16T16:00:00.000Z","value":-0.1358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-05-15T16:00:00.000Z","value":-0.1372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-05-14T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-05-13T16:00:00.000Z","value":-0.1339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-05-12T16:00:00.000Z","value":-0.1347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-05-09T16:00:00.000Z","value":-0.1351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-05-08T16:00:00.000Z","value":-0.1352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-04-24T16:00:00.000Z","value":-0.144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-04-17T16:00:00.000Z","value":-0.139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-04-16T16:00:00.000Z","value":-0.139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-04-15T16:00:00.000Z","value":-0.1502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-04-14T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-04-11T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-04-10T16:00:00.000Z","value":-0.1304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-04-09T16:00:00.000Z","value":-0.1361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-04-08T16:00:00.000Z","value":-0.1304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-04-07T16:00:00.000Z","value":-0.1327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-31T16:00:00.000Z","value":-0.1248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-28T16:00:00.000Z","value":-0.135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-27T16:00:00.000Z","value":-0.1435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-26T16:00:00.000Z","value":-0.1514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-25T16:00:00.000Z","value":-0.1373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-24T16:00:00.000Z","value":-0.1362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-21T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-20T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-19T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-18T16:00:00.000Z","value":-0.1265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-17T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-14T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-13T16:00:00.000Z","value":-0.1338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-12T16:00:00.000Z","value":-0.1307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-11T16:00:00.000Z","value":-0.1293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-10T16:00:00.000Z","value":-0.1353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-07T16:00:00.000Z","value":-0.1391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-06T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-05T16:00:00.000Z","value":-0.1415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-04T16:00:00.000Z","value":-0.1454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-03-03T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-02-29T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-02-28T16:00:00.000Z","value":-0.1466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-02-27T16:00:00.000Z","value":-0.1633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-02-26T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-02-25T16:00:00.000Z","value":-0.1512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-02-22T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-02-21T16:00:00.000Z","value":-0.1592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-02-20T16:00:00.000Z","value":-0.1759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-02-19T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-02-18T16:00:00.000Z","value":-0.1738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-02-05T16:00:00.000Z","value":-0.193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-02-04T16:00:00.000Z","value":-0.1985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2024-02-01T16:00:00.000Z","value":-0.1887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2024-01-31T16:00:00.000Z","value":-0.1862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2024-01-30T16:00:00.000Z","value":-0.1859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-29T16:00:00.000Z","value":-0.171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-01-28T16:00:00.000Z","value":-0.1592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-01-25T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-01-24T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-01-23T16:00:00.000Z","value":-0.1674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-01-22T16:00:00.000Z","value":-0.1753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-01-21T16:00:00.000Z","value":-0.1764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-01-18T16:00:00.000Z","value":-0.1509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2024-01-17T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-01-16T16:00:00.000Z","value":-0.1436,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-01-15T16:00:00.000Z","value":-0.129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-01-14T16:00:00.000Z","value":-0.1278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-01-11T16:00:00.000Z","value":-0.1272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-01-10T16:00:00.000Z","value":-0.1239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-01-09T16:00:00.000Z","value":-0.1308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-01-08T16:00:00.000Z","value":-0.1265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-01-07T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-01-04T16:00:00.000Z","value":-0.1181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-01-03T16:00:00.000Z","value":-0.1081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-01-02T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2024-01-01T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-30T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-26T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-25T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-24T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-21T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-20T16:00:00.000Z","value":-0.1093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-19T16:00:00.000Z","value":-0.1135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-18T16:00:00.000Z","value":-0.1071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-17T16:00:00.000Z","value":-0.1099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-14T16:00:00.000Z","value":-0.1016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-13T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-12T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-11T16:00:00.000Z","value":-0.092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-10T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-07T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-06T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-05T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-04T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-12-03T16:00:00.000Z","value":-0.0869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-30T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-29T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-28T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-27T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-26T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-23T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-22T16:00:00.000Z","value":-0.0792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-21T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-20T16:00:00.000Z","value":-0.0798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-19T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-16T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-15T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-14T16:00:00.000Z","value":-0.0822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-13T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-12T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-09T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-08T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-07T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-06T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-05T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-02T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-11-01T16:00:00.000Z","value":-0.1148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-31T16:00:00.000Z","value":-0.1087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-30T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-29T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-26T16:00:00.000Z","value":-0.1127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-25T16:00:00.000Z","value":-0.1217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-24T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-23T16:00:00.000Z","value":-0.1289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-22T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-19T16:00:00.000Z","value":-0.1264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2023-10-18T16:00:00.000Z","value":-0.1196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2023-10-17T16:00:00.000Z","value":-0.1118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2023-10-16T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-10-15T16:00:00.000Z","value":-0.1018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-10-12T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-10-11T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-10-10T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-10-09T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-10-08T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-27T16:00:00.000Z","value":-0.0892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-26T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-25T16:00:00.000Z","value":-0.095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-24T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-21T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-20T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-19T16:00:00.000Z","value":-0.095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-18T16:00:00.000Z","value":-0.0913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-17T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-14T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-13T16:00:00.000Z","value":-0.0892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-12T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-11T16:00:00.000Z","value":-0.0792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-10T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-07T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-06T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-05T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-04T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-09-03T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-08-31T16:00:00.000Z","value":-0.08,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-08-30T16:00:00.000Z","value":-0.0814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-08-29T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-08-28T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-08-27T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-08-24T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-08-23T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-08-22T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-08-21T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2023-08-20T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2023-08-17T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-16T16:00:00.000Z","value":-0.0742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-08-15T16:00:00.000Z","value":-0.0806,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-08-14T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-08-13T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-10T16:00:00.000Z","value":-0.0725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-09T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-08T16:00:00.000Z","value":-0.061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-07T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-08-06T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-08-03T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-08-02T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-08-01T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-07-31T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-07-30T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-07-27T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-07-26T16:00:00.000Z","value":-0.0565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-07-25T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-07-24T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-07-23T16:00:00.000Z","value":-0.057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-07-20T16:00:00.000Z","value":-0.0573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-07-19T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-07-18T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-17T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-16T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-13T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-12T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-11T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-10T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-07-09T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-07-06T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-07-05T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-07-04T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-07-03T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-07-02T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-06-29T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-06-28T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-06-27T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-06-26T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-06-25T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-06-20T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-07T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-06-06T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-05T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-05-30T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-05-29T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-05-28T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-05-25T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-05-24T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-05-23T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-05-22T16:00:00.000Z","value":-0.01,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-05-16T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-05-15T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-05-14T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-05-11T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-05-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-09T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0822},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0843},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0834},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0859},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0823},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0814},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0805},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0762},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0755},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0723},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0705},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0692},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0695},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0596},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0597},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0546},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0579},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0584},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0574},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0623},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0583},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.054},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0616},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0674},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0741},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0734},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0752},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0762},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0788},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0838},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0828},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.079},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0818},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0812},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0803},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0854},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0943},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0935},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0933},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0947},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0926},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0902},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0885},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0865},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0785},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0799},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0859},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.081},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0718},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0879},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0978},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0931},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0875},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0862},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0846},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0821},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0795},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0744},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0766},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0761},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0768},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0768},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0754},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0758},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.074},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0707},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0734},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0723},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0659},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.067},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0665},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0654},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0663},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.065},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0643},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0627},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0644},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0656},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.065},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0662},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0646},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0669},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0674},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0673},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0678},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0678},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0675},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0672},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0664},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0648},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.068},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0673},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.067},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0688},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0691},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0725},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0706},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0714},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0699},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0697},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0712},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.071},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0712},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0731},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0731},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0724},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0711},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0695},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0675},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0707},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0699},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0687},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0703},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0645},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0659},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0664},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0652},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0655},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.066},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.066},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0653},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0649},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0626},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0613},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0619},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0604},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0562},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0571},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0558},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0581},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0563},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0559},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0576},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.057},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0546},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0556},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0554},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0553},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0546},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0538},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0508},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0508},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0509},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0494},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0485},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0474},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0486},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0456},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0429},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0432},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0444},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0432},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0411},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0398},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0383},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0369},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0382},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0364},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0363},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.037},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0371},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0365},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0352},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0333},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0323},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0308},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0317},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0321},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0312},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0307},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0309},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.031},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0289},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0274},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0274},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0281},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0274},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0257},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0265},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0229},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0223},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0234},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0271},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0267},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0261},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0242},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0245},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0279},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0287},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0285},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0262},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0359},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0341},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.031},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0289},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0288},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0277},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0277},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0278},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0272},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0186},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0222},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.033},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0314},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0381},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0359},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0353},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0324},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0343},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0344},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0347},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0358},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0361},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0313},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0322},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0325},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0322},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0366},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0332},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0339},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.038},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0413},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0393},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0384},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0352},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0338},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0302},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0291},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0263},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.029},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0285},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0289},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0269},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0275},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0289},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0296},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0293},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0291},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0277},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0205},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0209},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0209},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0216},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0204},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0248},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0252},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0235},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0209},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0215},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0227},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0247},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0243},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0237},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0259},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0265},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0266},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0263},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0259},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0258},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0255},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0255},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0264},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0265},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0262},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0258},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0258},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.026},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0261},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0256},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0251},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.025},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0249},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.024},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0236},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0236},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0235},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0229},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0228},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0217},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0214},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0212},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0211},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.021},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0207},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0206},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0205},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0204},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0203},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0203},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0202},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0201},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0202},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0199},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0197},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0196},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0193},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0193},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0192},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.019},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0188},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0186},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0186},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0186},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0186},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0185},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0185},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0187},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0188},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0188},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0187},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0186},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0184},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0181},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0173},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0168},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0165},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0174},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0187},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0195},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0196},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0194},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0195},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0194},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0194},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0195},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0189},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0187},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0186},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0185},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0183},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0183},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0182},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0179},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0174},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0174},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0172},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0171},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0176},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0177},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0178},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0177},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0179},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0179},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0177},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0177},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0179},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0174},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0171},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0179},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0182},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0185},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0183},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0185},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0183},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0181},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0179},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0177},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0176},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0174},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0173},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0171},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0168},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0165},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0165},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0165},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0165},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0164},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0162},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0161},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0157},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0159},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0158},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0157},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0158},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0157},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0156},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0155},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0154},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0154},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0152},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0153},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0152},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0151},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0151},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0149},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0148},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0147},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0146},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0145},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0144},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0143},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0142},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0141},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0141},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0139},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0139},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0138},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0138},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0146},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0151},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0178},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0148},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0132},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0171},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0161},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0157},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0155},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0052},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0111},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0111},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9979},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0176},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.019},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0212},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0145},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0212},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0185},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0277},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0158},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0058},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9965},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0131},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0144},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0261},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0341},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.033},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0257},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.029},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0183},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0172},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0208},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0225},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0154},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.011},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0092},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0081},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0036},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0151},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0133},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0022},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9825},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0089},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9967},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9932},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9873},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9677},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9708},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9702},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9477},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9412},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9527},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9557},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.956},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9735},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9873},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9949},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9966},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9777},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9685},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9671},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":0.9971},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0016},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0057},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0228},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0242},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0249},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0288},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0207},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0258},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0217},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0356},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0474},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0514},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.056},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0568},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0313},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0248},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0349},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.036},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0459},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.041},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0485},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0452},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.055},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0596},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0615},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0663},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0636},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0536},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0596},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0596},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0554},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0723},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0732},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0692},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0737},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0782},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0711},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0707},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0813},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.072},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0806},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0859},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0782},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0712},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0778},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0719},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0681},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0609},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0626},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0665},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0654},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0631},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0495},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0395},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0467},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0448},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0483},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.042},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0314},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.029},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0229},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0103},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0259},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0339},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.043},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0549},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0547},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0594},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0655},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0605},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.059},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0653},{"stockId":3000000005958,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0695},{"stockId":3000000005958,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0649},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0627},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0661},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0709},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0562},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0627},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0671},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0728},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0685},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0696},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0727},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0813},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0836},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0742},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0741},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0878},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0856},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0908},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0803},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0787},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0826},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0784},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0605},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0536},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0631},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0624},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0737},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0691},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0766},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0872},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0796},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0877},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0916},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.0892},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1056},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1027},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1113},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1142},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1195},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1164},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1164},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1197},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1212},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1164},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.108},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1137},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1194},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1074},{"stockId":3000000005958,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.107},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.11},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1247},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1251},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1277},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1314},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1289},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1159},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1313},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.123},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1248},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1303},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1316},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.142},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.137},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1404},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1339},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1248},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1306},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1172},{"stockId":3000000005958,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.1453},{"stockId":3000000005958,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.1743},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1697},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1615},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.148},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1467},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1416},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1341},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1294},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1199},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1258},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1237},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1422},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1395},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1339},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1311},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.132},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1261},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1274},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1194},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1209},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1255},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1369},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1347},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1323},{"stockId":3000000005958,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.1254},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1221},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1278},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1202},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1315},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.1315},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005958,"lxr_nv_fc":1.134}]}