window.pageData = {"fund":{"_id":3000000005956,"stockCode":"005956","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-08T16:00:00.000Z","setUpScale":389687000,"market":"a","tickerId":5956,"custody":"中国工商银行股份有限公司","name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-08-08T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxztlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"计瑾","stockType":"fund_manager","stockCode":"j101019359","exchange":"fm","tickerId":1010248390}],"hotMetrics":{"fss":{"stockId":3000000005956,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0018,"f_ind_h_s_r":0.9982,"f_h_a":652,"f_h_s_a":2172,"f_ind_h_s_r_c_1y":0.05830000000000002,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.0583,"f_ins_h_s_r_c_hy":0.00009999999999999983,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005956,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.4386317907444668,"f_p_r_m1_ssc":9346,"f_p_r_m1_ssrp":0.4512573568753344,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.48887677208287894,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.3981667784484686,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.6026340768865686,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.7185175686073352,"f_p_r_y3_ssc":7011,"f_p_r_y3_ssrp":0.5041369472182596,"f_p_r_y5_ssc":4534,"f_p_r_y5_ssrp":0.30619898521950145,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.333654980165112},"fp":{"stockId":3000000005956,"type":"fp","f_p_r_fys":0.07465808527755491,"f_p_r_m1":0.012071926457217996,"f_p_r_m3":0.058646378189887605,"f_p_r_m6":0.07465808527755491,"f_p_r_y1":0.11527329399977804,"f_p_r_y3":0.20755740372446385,"f_cagr_p_r_fs":0.09195985115585303,"f_p_r_d1":-0.0018635644906256355,"f_p_r_y5":0.23418540190945736,"f_p_r_y2":0.16217156777449104,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2018-08-08T16:00:00.000Z"},"ff":{"stockId":3000000005956,"type":"ff","f_m_f":1955632,"f_m_f_r":0.01,"f_c_f":391126,"f_c_f_r":0.002,"f_m_a_c_f":2346758,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005956,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.0037,"f_nv_cr":0.0008991458114790962},"f_as":{"stockId":3000000005956,"type":"f_as","f_tas":23155577.6552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005955,"stockCode":"005955","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-08T16:00:00.000Z","setUpScale":389687000,"market":"a","tickerId":5955,"custody":"中国工商银行股份有限公司","name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合(005955)","fundSecondLevel":"hybrid","__csrcFundId":5494,"fundStatus":"normal","lastUpdated":"2026-04-30T19:55:38.543Z","masterFundFlag":1,"inceptionDate":"2018-08-08T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达鑫转添利混合","pinyin":"yfdxztlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600919,"holdings":79000,"marketCap":862680,"netValueRatio":0.0064,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":2318,"holdings":25100,"marketCap":760028,"netValueRatio":0.0056,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600323,"holdings":25200,"marketCap":739368,"netValueRatio":0.0055,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":601077,"holdings":99200,"marketCap":699360,"netValueRatio":0.0052,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":601166,"holdings":32200,"marketCap":606004,"netValueRatio":0.0045,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":338,"holdings":25000,"marketCap":606000,"netValueRatio":0.0045,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":2594,"holdings":5700,"marketCap":599925,"netValueRatio":0.0045,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600309,"holdings":7000,"marketCap":556150,"netValueRatio":0.0041,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600900,"holdings":20500,"marketCap":554320,"netValueRatio":0.0041,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600298,"holdings":13300,"marketCap":537453,"netValueRatio":0.004,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}}],"bondHoldings":[{"_id":"69e8f95f1398d79843000875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102483089","stockName":"24香格里拉MTN002A(BC)","holdings":100000,"marketCap":10231368,"netValueRatio":0.076,"lastUpdated":"2026-04-22T16:37:51.422Z"},{"_id":"69e8f95f1398d79843000876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102582361","stockName":"25巴斯夫MTN001A(BC)","holdings":100000,"marketCap":10209364,"netValueRatio":0.0758,"lastUpdated":"2026-04-22T16:37:51.426Z"},{"_id":"69e8f95f1398d79843000877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102582768","stockName":"25日照港MTN001","holdings":100000,"marketCap":10165772,"netValueRatio":0.0755,"lastUpdated":"2026-04-22T16:37:51.429Z"},{"_id":"69e8f95f1398d79843000878","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102582964","stockName":"25江苏核电MTN001(科创债)","holdings":100000,"marketCap":10157672,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:37:51.433Z"},{"_id":"69e8f95f1398d79843000879","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"524198","stockName":"25蜀道Y1","holdings":100000,"marketCap":10141575,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:37:51.436Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005956,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005956},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005956},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005956},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005956},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005956},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005956},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005956},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005956},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005956},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005956},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005956},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005956},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005956},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005956},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005956},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005956},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005956},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005956},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005956},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005956},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005956},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005956},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005956},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005956},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005956},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005956},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005956},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005956},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005956},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005956},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005956},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005956},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005956},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000005956,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005956},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005956},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005956},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005956},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005956},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005956},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005956},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005956},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005956},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005956},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005956},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005956},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005956},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005956},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005956},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005956},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005956},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005956},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005956},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005956},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005956},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005956},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005956},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005956},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005956},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005956},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005956},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005956},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005956},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005956},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005956},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005956},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005956},{"stockId":3000000005956,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005956,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005956,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":12229628,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005956,"source":"csrc_xbrl","s_forward":12229628},{"s":5578992,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005956,"source":"csrc_xbrl","s_forward":5578992},{"s":7358753,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005956,"source":"csrc_xbrl","s_forward":7358753},{"s":10356015,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005956,"source":"csrc_xbrl","s_forward":10356015},{"s":17418354,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005956,"source":"csrc_xbrl","s_forward":17418354},{"s":32487653,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005956,"source":"csrc_xbrl","s_forward":32487653},{"s":21976300,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005956,"source":"csrc_xbrl","s_forward":21976300}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005956,"assetScale":23155577.6552},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005956,"assetScale":10402030.584},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005956,"assetScale":13734376.599200001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005956,"assetScale":18535195.647},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005956,"assetScale":30766038.6702},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005956,"assetScale":58022948.258},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005956,"assetScale":38583789.910000004}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005956,"netValue":2.0037,"totalNetValue":2.0037,"netValue_forward":2.0037},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005956,"netValue":2.0019,"totalNetValue":2.0019,"netValue_forward":2.0019},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005956,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0146},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005956,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.0159},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005956,"netValue":2.0085,"totalNetValue":2.0085,"netValue_forward":2.0085},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005956,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.0026},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005956,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.0083},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005956,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.0010999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005956,"netValue":1.9943,"totalNetValue":1.9943,"netValue_forward":1.9942999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005956,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.0053999999999994},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005956,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9979999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005956,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9945999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005956,"netValue":1.9871,"totalNetValue":1.9871,"netValue_forward":1.9870999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005956,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005956,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.9768999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005956,"netValue":1.9763,"totalNetValue":1.9763,"netValue_forward":1.9762999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005956,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005956,"netValue":1.9787,"totalNetValue":1.9787,"netValue_forward":1.9786999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005956,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.9674999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005956,"netValue":1.9771,"totalNetValue":1.9771,"netValue_forward":1.9770999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005956,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.9844999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005956,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9797999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005956,"netValue":1.9795,"totalNetValue":1.9795,"netValue_forward":1.9794999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005956,"netValue":1.9749,"totalNetValue":1.9749,"netValue_forward":1.9748999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005956,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.9780999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005956,"netValue":1.9826,"totalNetValue":1.9826,"netValue_forward":1.9825999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005956,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005956,"netValue":1.9816,"totalNetValue":1.9816,"netValue_forward":1.9815999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005956,"netValue":1.9826,"totalNetValue":1.9826,"netValue_forward":1.9825999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005956,"netValue":1.9801,"totalNetValue":1.9801,"netValue_forward":1.9800999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005956,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9724999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005956,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9839999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005956,"netValue":1.9793,"totalNetValue":1.9793,"netValue_forward":1.9792999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005956,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005956,"netValue":1.9715,"totalNetValue":1.9715,"netValue_forward":1.9714999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005956,"netValue":1.9764,"totalNetValue":1.9764,"netValue_forward":1.9763999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005956,"netValue":1.9895,"totalNetValue":1.9895,"netValue_forward":1.9894999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005956,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005956,"netValue":1.9863,"totalNetValue":1.9863,"netValue_forward":1.9862999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005956,"netValue":1.9767,"totalNetValue":1.9767,"netValue_forward":1.9766999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005956,"netValue":1.9807,"totalNetValue":1.9807,"netValue_forward":1.9806999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005956,"netValue":1.9803,"totalNetValue":1.9803,"netValue_forward":1.9802999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005956,"netValue":1.9673,"totalNetValue":1.9673,"netValue_forward":1.9672999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005956,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9638999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005956,"netValue":1.9444,"totalNetValue":1.9444,"netValue_forward":1.9443999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005956,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.9456999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005956,"netValue":1.9401,"totalNetValue":1.9401,"netValue_forward":1.9400999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005956,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9399999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005956,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9433999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005956,"netValue":1.9339,"totalNetValue":1.9339,"netValue_forward":1.9338999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005956,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9325999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005956,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9284999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005956,"netValue":1.9289,"totalNetValue":1.9289,"netValue_forward":1.9288999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005956,"netValue":1.9189,"totalNetValue":1.9189,"netValue_forward":1.9188999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005956,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9180999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005956,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.9116999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005956,"netValue":1.9118,"totalNetValue":1.9118,"netValue_forward":1.9117999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005956,"netValue":1.9072,"totalNetValue":1.9072,"netValue_forward":1.9071999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005956,"netValue":1.9067,"totalNetValue":1.9067,"netValue_forward":1.9066999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005956,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005956,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8926999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005956,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.8943999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005956,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8980999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005956,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.893399999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005956,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9018999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005956,"netValue":1.9034,"totalNetValue":1.9034,"netValue_forward":1.9033999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005956,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.8990999999999991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005956,"netValue":1.9051,"totalNetValue":1.9051,"netValue_forward":1.9050999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005956,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.897999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005956,"netValue":1.8896,"totalNetValue":1.8896,"netValue_forward":1.8895999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005956,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.899899999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005956,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9002999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005956,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.911699999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005956,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.9103999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005956,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.920099999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005956,"netValue":1.9268,"totalNetValue":1.9268,"netValue_forward":1.9267999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005956,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.931999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005956,"netValue":1.9391,"totalNetValue":1.9391,"netValue_forward":1.939099999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005956,"netValue":1.9364,"totalNetValue":1.9364,"netValue_forward":1.936399999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005956,"netValue":1.9252,"totalNetValue":1.9252,"netValue_forward":1.9251999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005956,"netValue":1.9351,"totalNetValue":1.9351,"netValue_forward":1.9350999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005956,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.931999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005956,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9275999999999989},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005956,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005956,"netValue":1.9512,"totalNetValue":1.9512,"netValue_forward":1.951199999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005956,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9478999999999989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005956,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9480999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005956,"netValue":1.9485,"totalNetValue":1.9485,"netValue_forward":1.9484999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005956,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005956,"netValue":1.9329,"totalNetValue":1.9329,"netValue_forward":1.9328999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005956,"netValue":1.9438,"totalNetValue":1.9438,"netValue_forward":1.9437999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005956,"netValue":1.9352,"totalNetValue":1.9352,"netValue_forward":1.935199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005956,"netValue":1.9341,"totalNetValue":1.9341,"netValue_forward":1.9340999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005956,"netValue":1.9335,"totalNetValue":1.9335,"netValue_forward":1.9334999999999989},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005956,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.916999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005956,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.912899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005956,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.922999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005956,"netValue":1.9204,"totalNetValue":1.9204,"netValue_forward":1.920399999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005956,"netValue":1.9005,"totalNetValue":1.9005,"netValue_forward":1.900499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005956,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.9256999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005956,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.938899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005956,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.946699999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005956,"netValue":1.9356,"totalNetValue":1.9356,"netValue_forward":1.9355999999999989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005956,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9323999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005956,"netValue":1.9341,"totalNetValue":1.9341,"netValue_forward":1.9340999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005956,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.923599999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005956,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.921999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005956,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.910699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005956,"netValue":1.9153,"totalNetValue":1.9153,"netValue_forward":1.915299999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005956,"netValue":1.9095,"totalNetValue":1.9095,"netValue_forward":1.909499999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005956,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9040999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005956,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.899099999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005956,"netValue":1.8964,"totalNetValue":1.8964,"netValue_forward":1.896399999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005956,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9040999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005956,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.896499999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005956,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8885999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005956,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.890599999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005956,"netValue":1.8895,"totalNetValue":1.8895,"netValue_forward":1.8894999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005956,"netValue":1.8775,"totalNetValue":1.8775,"netValue_forward":1.8774999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005956,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.864499999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005956,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8654999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005956,"netValue":1.8619,"totalNetValue":1.8619,"netValue_forward":1.8618999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005956,"netValue":1.8663,"totalNetValue":1.8663,"netValue_forward":1.866299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005956,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.864299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005956,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005956,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005956,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8572999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005956,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.849999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005956,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.846499999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005956,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.847899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005956,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.837999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005956,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.844199999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005956,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.846499999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005956,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8413999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005956,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8457999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005956,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.843099999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005956,"netValue":1.8483,"totalNetValue":1.8483,"netValue_forward":1.8482999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005956,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005956,"netValue":1.8381,"totalNetValue":1.8381,"netValue_forward":1.8380999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005956,"netValue":1.8372,"totalNetValue":1.8372,"netValue_forward":1.8371999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005956,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8378999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005956,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.842899999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005956,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8378999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005956,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.835099999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005956,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8357999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005956,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.837599999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005956,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005956,"netValue":1.8356,"totalNetValue":1.8356,"netValue_forward":1.8355999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005956,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.846799999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005956,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.849199999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005956,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.847699999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005956,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.852899999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005956,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8578999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005956,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.8664999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005956,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.8584999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005956,"netValue":1.8606,"totalNetValue":1.8606,"netValue_forward":1.8605999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005956,"netValue":1.8637,"totalNetValue":1.8637,"netValue_forward":1.863699999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005956,"netValue":1.8639,"totalNetValue":1.8639,"netValue_forward":1.8638999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005956,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8644999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005956,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8578999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005956,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8544999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005956,"netValue":1.8608,"totalNetValue":1.8608,"netValue_forward":1.8607999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005956,"netValue":1.8596,"totalNetValue":1.8596,"netValue_forward":1.859599999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005956,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8626999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005956,"netValue":1.8677,"totalNetValue":1.8677,"netValue_forward":1.867699999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005956,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.857699999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005956,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.862099999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005956,"netValue":1.8566,"totalNetValue":1.8566,"netValue_forward":1.8565999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005956,"netValue":1.8513,"totalNetValue":1.8513,"netValue_forward":1.851299999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005956,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8501999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005956,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.851599999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005956,"netValue":1.8443,"totalNetValue":1.8443,"netValue_forward":1.8442999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005956,"netValue":1.8443,"totalNetValue":1.8443,"netValue_forward":1.8442999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005956,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8547999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005956,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.857199999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005956,"netValue":1.8504,"totalNetValue":1.8504,"netValue_forward":1.8503999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005956,"netValue":1.8612,"totalNetValue":1.8612,"netValue_forward":1.861199999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005956,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.8664999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005956,"netValue":1.8776,"totalNetValue":1.8776,"netValue_forward":1.877599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005956,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8663999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005956,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8625999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005956,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.8537999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005956,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8561999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005956,"netValue":1.8541,"totalNetValue":1.8541,"netValue_forward":1.8540999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005956,"netValue":1.8483,"totalNetValue":1.8483,"netValue_forward":1.8482999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005956,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005956,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8434999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005956,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.8441999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005956,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8500999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005956,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005956,"netValue":1.8409,"totalNetValue":1.8409,"netValue_forward":1.8408999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005956,"netValue":1.8425,"totalNetValue":1.8425,"netValue_forward":1.8424999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005956,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8447999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005956,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.8332999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005956,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.8346999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005956,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8396999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005956,"netValue":1.8352,"totalNetValue":1.8352,"netValue_forward":1.8351999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005956,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8215999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005956,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005956,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8286999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005956,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.8358999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005956,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.8344999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005956,"netValue":1.8355,"totalNetValue":1.8355,"netValue_forward":1.8354999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005956,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8288999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005956,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.8412999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005956,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8395999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005956,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.8308999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005956,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8193999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005956,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8154999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005956,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8095999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005956,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8099999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005956,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8073999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005956,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8006999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005956,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.8050999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005956,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8025999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005956,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8025999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005956,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8036999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005956,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8043999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005956,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005956,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.8031999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005956,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7985999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005956,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.7958999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005956,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7953999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005956,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8032999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005956,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8005999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005956,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8019999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005956,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8036999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005956,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005956,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8056999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005956,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8078999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005956,"netValue":1.8049,"totalNetValue":1.8049,"netValue_forward":1.8048999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005956,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8020999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005956,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8007999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005956,"netValue":1.7975,"totalNetValue":1.7975,"netValue_forward":1.7974999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005956,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.797099999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005956,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7977999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005956,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.798599999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005956,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7993999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005956,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7988999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005956,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8000999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005956,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7976999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005956,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7987999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005956,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7965999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005956,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7944999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005956,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7932999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005956,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7897999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005956,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7881999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005956,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005956,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7912999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005956,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7870999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005956,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7833999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005956,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7825999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005956,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7816999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005956,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.784099999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005956,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.783299999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005956,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.782799999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005956,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.781399999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005956,"netValue":1.7837,"totalNetValue":1.7837,"netValue_forward":1.783699999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005956,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7830999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005956,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7797999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005956,"netValue":1.7819,"totalNetValue":1.7819,"netValue_forward":1.7818999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005956,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7811999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005956,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7797999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005956,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005956,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005956,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7753999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005956,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7752999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005956,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7752999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005956,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7743999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005956,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7763999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005956,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7774999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005956,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7801999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005956,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7792999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005956,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7777999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005956,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7752999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005956,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999981},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005956,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7772999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005956,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.778599999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005956,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7755999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005956,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7737999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005956,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7736999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005956,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7732999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005956,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7703999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005956,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.7693999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005956,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7667999999999981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005956,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.766299999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005956,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.7638999999999978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005956,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7632999999999979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005956,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7634999999999978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005956,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.7633999999999979},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005956,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7634999999999978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005956,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7624999999999977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005956,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7640999999999978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005956,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7641999999999978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005956,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7648999999999977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005956,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.763099999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005956,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.7635999999999978},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005956,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.7635999999999978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005956,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7656999999999978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005956,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7600999999999978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005956,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.756799999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005956,"netValue":1.7486,"totalNetValue":1.7486,"netValue_forward":1.7485999999999977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005956,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.770499999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005956,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.767499999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005956,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.766099999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005956,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.766299999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005956,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.767599999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005956,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.770299999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005956,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.769099999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005956,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7692999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005956,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.765899999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005956,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7630999999999981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005956,"netValue":1.7678,"totalNetValue":1.7678,"netValue_forward":1.767799999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005956,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7681999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005956,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7672999999999985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005956,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7674999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005956,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.7705999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005956,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7617999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005956,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7632999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005956,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.7637999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005956,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7674999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005956,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.7707999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005956,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7722999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005956,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7711999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005956,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7681999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005956,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7673999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005956,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7667999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005956,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7711999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005956,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7725999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005956,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7675999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005956,"netValue":1.7715,"totalNetValue":1.7715,"netValue_forward":1.7714999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005956,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7752999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005956,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7765999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005956,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.778599999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005956,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7771999999999981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005956,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.781699999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005956,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7853999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005956,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7856999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005956,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005956,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7840999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005956,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7851999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005956,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.7861999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005956,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7835999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005956,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7796999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005956,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7815999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005956,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7775999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005956,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7730999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005956,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7732999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005956,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7777999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005956,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7763999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005956,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7772999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005956,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005956,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7752999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005956,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7763999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005956,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7661999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005956,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7706999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005956,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005956,"netValue":1.7787,"totalNetValue":1.7787,"netValue_forward":1.7786999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005956,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7773999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005956,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7757999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005956,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.777399999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005956,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7802999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005956,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.785999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005956,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7866999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005956,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7847999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005956,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7834999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005956,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.782699999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005956,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.783099999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005956,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7797999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005956,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.778399999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005956,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7775999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005956,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.778799999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005956,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.778399999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005956,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7801999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005956,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7793999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005956,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005956,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7777999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005956,"netValue":1.7752,"totalNetValue":1.7752,"netValue_forward":1.7751999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005956,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7675999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005956,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7656999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005956,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7615999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005956,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7610999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005956,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.7595999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005956,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.756199999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005956,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.751099999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005956,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.747099999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005956,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7473999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005956,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.741799999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005956,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7400999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005956,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.7408999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005956,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7494999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005956,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.7486999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005956,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.747299999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005956,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.744999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005956,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.745199999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005956,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.748199999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005956,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.752799999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005956,"netValue":1.7512,"totalNetValue":1.7512,"netValue_forward":1.751199999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005956,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.753899999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005956,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.7532999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005956,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.757799999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005956,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7451999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005956,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7493999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005956,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7420999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005956,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7372999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005956,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7322999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005956,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.733199999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005956,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7372999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005956,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005956,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.741499999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005956,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005956,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7457999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005956,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.745099999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005956,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005956,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.743599999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005956,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.734599999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005956,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7378999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005956,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.736299999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005956,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.744299999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005956,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7316999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005956,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.738399999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005956,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7256999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005956,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7615999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005956,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7556999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005956,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7321999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005956,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.728499999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005956,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.7150999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005956,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7091999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005956,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.695299999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005956,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.693099999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005956,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.692899999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005956,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6902999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005956,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.686499999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005956,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.686499999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005956,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6874999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005956,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6900999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005956,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.689299999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005956,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6937999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005956,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6968999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005956,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6952999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005956,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.695699999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005956,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6961999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005956,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.698899999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005956,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.695599999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005956,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6974999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005956,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6983999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005956,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7006999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005956,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7015999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005956,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.700599999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005956,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.699999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005956,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.702599999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005956,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7066999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005956,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.703299999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005956,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.705399999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005956,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7044999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005956,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.704999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005956,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7038999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005956,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7080999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005956,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.710999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005956,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7118999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005956,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7103999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005956,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7114999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005956,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.716599999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005956,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005956,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.719799999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005956,"netValue":1.7129,"totalNetValue":1.7129,"netValue_forward":1.7128999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005956,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.715899999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005956,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.716699999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005956,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7132999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005956,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.714399999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005956,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7156999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005956,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7232999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005956,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7278999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005956,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005956,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7235999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005956,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005956,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7251999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005956,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7235999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005956,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7234999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005956,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7196999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005956,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7230999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005956,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7181999999999997}],"influencesList":[]}