window.pageData = {"startDate":"2024-06-09T03:43:59.504Z","endDate":"2026-06-09T03:43:59.504Z","stock":{"_id":3000000005956,"stockCode":"005956","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-08T16:00:00.000Z","setUpScale":389687000,"market":"a","tickerId":5956,"custody":"中国工商银行股份有限公司","name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-08-08T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxztlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"计瑾","stockType":"fund_manager","stockCode":"j101019359","exchange":"fm","tickerId":1010248390}],"hotMetrics":{"fss":{"stockId":3000000005956,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0018,"f_ind_h_s_r":0.9982,"f_h_a":652,"f_h_s_a":2172,"f_ind_h_s_r_c_1y":0.05830000000000002,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.0583,"f_ins_h_s_r_c_hy":0.00009999999999999983,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005956,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3789532293986637,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.29668788434566834,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3553193820532486,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.39662542182227223,"f_p_r_y1_ssc":8377,"f_p_r_y1_ssrp":0.6144937917860553,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6761414790996785,"f_p_r_y3_ssc":6989,"f_p_r_y3_ssrp":0.5060103033772181,"f_p_r_y5_ssc":4438,"f_p_r_y5_ssrp":0.25850800090151005,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.30245910518903696},"fp":{"stockId":3000000005956,"type":"fp","f_p_r_fys":0.05524269241083446,"f_p_r_m1":-0.0046542216826021,"f_p_r_m3":0.016743320758617397,"f_p_r_m6":0.06449169507114672,"f_p_r_y1":0.10459240961149852,"f_p_r_y3":0.19047619047619202,"f_cagr_p_r_fs":0.09026962133744476,"f_p_r_d1":-0.0018635644906256355,"f_p_r_y5":0.2528655119714749,"f_p_r_y2":0.1396547729379054,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000005956,"type":"ff","f_m_f":1955632,"f_m_f_r":0.01,"f_c_f":391126,"f_c_f_r":0.002,"f_m_a_c_f":2346758,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005956,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.9675,"f_nv_cr":-0.004855596580850774},"f_as":{"stockId":3000000005956,"type":"f_as","f_tas":23155577.6552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005955,"stockCode":"005955","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-08T16:00:00.000Z","setUpScale":389687000,"market":"a","tickerId":5955,"custody":"中国工商银行股份有限公司","name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合(005955)","fundSecondLevel":"hybrid","__csrcFundId":5494,"fundStatus":"normal","lastUpdated":"2026-04-30T19:55:38.543Z","masterFundFlag":1,"inceptionDate":"2018-08-08T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达鑫转添利混合","pinyin":"yfdxztlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600919,"holdings":79000,"marketCap":862680,"netValueRatio":0.0064,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":2318,"holdings":25100,"marketCap":760028,"netValueRatio":0.0056,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600323,"holdings":25200,"marketCap":739368,"netValueRatio":0.0055,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":601077,"holdings":99200,"marketCap":699360,"netValueRatio":0.0052,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":601166,"holdings":32200,"marketCap":606004,"netValueRatio":0.0045,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":338,"holdings":25000,"marketCap":606000,"netValueRatio":0.0045,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":2594,"holdings":5700,"marketCap":599925,"netValueRatio":0.0045,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600309,"holdings":7000,"marketCap":556150,"netValueRatio":0.0041,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600900,"holdings":20500,"marketCap":554320,"netValueRatio":0.0041,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600298,"holdings":13300,"marketCap":537453,"netValueRatio":0.004,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}}],"bondHoldings":[{"_id":"69e8f95f1398d79843000875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102483089","stockName":"24香格里拉MTN002A(BC)","holdings":100000,"marketCap":10231368,"netValueRatio":0.076,"lastUpdated":"2026-04-22T16:37:51.422Z"},{"_id":"69e8f95f1398d79843000876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102582361","stockName":"25巴斯夫MTN001A(BC)","holdings":100000,"marketCap":10209364,"netValueRatio":0.0758,"lastUpdated":"2026-04-22T16:37:51.426Z"},{"_id":"69e8f95f1398d79843000877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102582768","stockName":"25日照港MTN001","holdings":100000,"marketCap":10165772,"netValueRatio":0.0755,"lastUpdated":"2026-04-22T16:37:51.429Z"},{"_id":"69e8f95f1398d79843000878","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102582964","stockName":"25江苏核电MTN001(科创债)","holdings":100000,"marketCap":10157672,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:37:51.433Z"},{"_id":"69e8f95f1398d79843000879","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"524198","stockName":"25蜀道Y1","holdings":100000,"marketCap":10141575,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:37:51.436Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005956,"nv":1.9675,"tnv":1.9675},{"stockId":3000000005956,"date":"2026-06-04T16:00:00.000Z","nv":1.9771,"tnv":1.9771},{"stockId":3000000005956,"date":"2026-06-03T16:00:00.000Z","nv":1.9845,"tnv":1.9845},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005956,"nv":1.9798,"tnv":1.9798},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005956,"nv":1.9795,"tnv":1.9795},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005956,"nv":1.9749,"tnv":1.9749},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005956,"nv":1.9781,"tnv":1.9781},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005956,"nv":1.9826,"tnv":1.9826},{"stockId":3000000005956,"date":"2026-05-26T16:00:00.000Z","nv":1.976,"tnv":1.976},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005956,"nv":1.9816,"tnv":1.9816},{"stockId":3000000005956,"date":"2026-05-24T16:00:00.000Z","nv":1.9826,"tnv":1.9826},{"stockId":3000000005956,"date":"2026-05-21T16:00:00.000Z","nv":1.9801,"tnv":1.9801},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005956,"nv":1.9725,"tnv":1.9725},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005956,"nv":1.984,"tnv":1.984},{"stockId":3000000005956,"date":"2026-05-18T16:00:00.000Z","nv":1.9793,"tnv":1.9793},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005956,"nv":1.97,"tnv":1.97},{"stockId":3000000005956,"date":"2026-05-14T16:00:00.000Z","nv":1.9715,"tnv":1.9715},{"stockId":3000000005956,"date":"2026-05-13T16:00:00.000Z","nv":1.9764,"tnv":1.9764},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005956,"nv":1.9895,"tnv":1.9895},{"stockId":3000000005956,"date":"2026-05-11T16:00:00.000Z","nv":1.982,"tnv":1.982},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005956,"nv":1.9863,"tnv":1.9863},{"stockId":3000000005956,"date":"2026-05-07T16:00:00.000Z","nv":1.9767,"tnv":1.9767},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005956,"nv":1.9807,"tnv":1.9807},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005956,"nv":1.9803,"tnv":1.9803},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005956,"nv":1.9673,"tnv":1.9673},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005956,"nv":1.9639,"tnv":1.9639},{"stockId":3000000005956,"date":"2026-04-27T16:00:00.000Z","nv":1.9444,"tnv":1.9444},{"stockId":3000000005956,"date":"2026-04-26T16:00:00.000Z","nv":1.9457,"tnv":1.9457},{"stockId":3000000005956,"date":"2026-04-23T16:00:00.000Z","nv":1.9401,"tnv":1.9401},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005956,"nv":1.94,"tnv":1.94},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005956,"nv":1.9434,"tnv":1.9434},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005956,"nv":1.9339,"tnv":1.9339},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005956,"nv":1.9326,"tnv":1.9326},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005956,"nv":1.9285,"tnv":1.9285},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005956,"nv":1.9289,"tnv":1.9289},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005956,"nv":1.9189,"tnv":1.9189},{"stockId":3000000005956,"date":"2026-04-13T16:00:00.000Z","nv":1.9181,"tnv":1.9181},{"stockId":3000000005956,"date":"2026-04-12T16:00:00.000Z","nv":1.9117,"tnv":1.9117},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005956,"nv":1.9118,"tnv":1.9118},{"stockId":3000000005956,"date":"2026-04-08T16:00:00.000Z","nv":1.9072,"tnv":1.9072},{"stockId":3000000005956,"date":"2026-04-07T16:00:00.000Z","nv":1.9067,"tnv":1.9067},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005956,"nv":1.893,"tnv":1.893},{"stockId":3000000005956,"date":"2026-04-02T16:00:00.000Z","nv":1.8927,"tnv":1.8927},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005956,"nv":1.8944,"tnv":1.8944},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005956,"nv":1.8981,"tnv":1.8981},{"stockId":3000000005956,"date":"2026-03-30T16:00:00.000Z","nv":1.8934,"tnv":1.8934},{"stockId":3000000005956,"date":"2026-03-29T16:00:00.000Z","nv":1.9019,"tnv":1.9019},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005956,"nv":1.9034,"tnv":1.9034},{"stockId":3000000005956,"date":"2026-03-25T16:00:00.000Z","nv":1.8991,"tnv":1.8991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005956,"nv":1.9051,"tnv":1.9051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005956,"nv":1.898,"tnv":1.898},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005956,"nv":1.8896,"tnv":1.8896},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005956,"nv":1.8999,"tnv":1.8999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005956,"nv":1.9003,"tnv":1.9003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005956,"nv":1.9117,"tnv":1.9117},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005956,"nv":1.9104,"tnv":1.9104},{"stockId":3000000005956,"date":"2026-03-15T16:00:00.000Z","nv":1.9201,"tnv":1.9201},{"stockId":3000000005956,"date":"2026-03-12T16:00:00.000Z","nv":1.9268,"tnv":1.9268},{"stockId":3000000005956,"date":"2026-03-11T16:00:00.000Z","nv":1.932,"tnv":1.932},{"stockId":3000000005956,"date":"2026-03-10T16:00:00.000Z","nv":1.9391,"tnv":1.9391},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005956,"nv":1.9364,"tnv":1.9364},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005956,"nv":1.9252,"tnv":1.9252},{"stockId":3000000005956,"date":"2026-03-05T16:00:00.000Z","nv":1.9351,"tnv":1.9351},{"stockId":3000000005956,"date":"2026-03-04T16:00:00.000Z","nv":1.932,"tnv":1.932},{"stockId":3000000005956,"date":"2026-03-03T16:00:00.000Z","nv":1.9276,"tnv":1.9276},{"stockId":3000000005956,"date":"2026-03-02T16:00:00.000Z","nv":1.933,"tnv":1.933},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005956,"nv":1.9512,"tnv":1.9512},{"stockId":3000000005956,"date":"2026-02-26T16:00:00.000Z","nv":1.9479,"tnv":1.9479},{"stockId":3000000005956,"date":"2026-02-25T16:00:00.000Z","nv":1.9481,"tnv":1.9481},{"stockId":3000000005956,"date":"2026-02-24T16:00:00.000Z","nv":1.9485,"tnv":1.9485},{"stockId":3000000005956,"date":"2026-02-23T16:00:00.000Z","nv":1.944,"tnv":1.944},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005956,"nv":1.9329,"tnv":1.9329},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005956,"nv":1.9438,"tnv":1.9438},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005956,"nv":1.9352,"tnv":1.9352},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005956,"nv":1.9341,"tnv":1.9341},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005956,"nv":1.9335,"tnv":1.9335},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005956,"nv":1.917,"tnv":1.917},{"stockId":3000000005956,"date":"2026-02-04T16:00:00.000Z","nv":1.9129,"tnv":1.9129},{"stockId":3000000005956,"date":"2026-02-03T16:00:00.000Z","nv":1.923,"tnv":1.923},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005956,"nv":1.9204,"tnv":1.9204},{"stockId":3000000005956,"date":"2026-02-01T16:00:00.000Z","nv":1.9005,"tnv":1.9005},{"stockId":3000000005956,"date":"2026-01-29T16:00:00.000Z","nv":1.9257,"tnv":1.9257},{"stockId":3000000005956,"date":"2026-01-28T16:00:00.000Z","nv":1.9389,"tnv":1.9389},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005956,"nv":1.9467,"tnv":1.9467},{"stockId":3000000005956,"date":"2026-01-26T16:00:00.000Z","nv":1.9356,"tnv":1.9356},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005956,"nv":1.9324,"tnv":1.9324},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005956,"nv":1.9341,"tnv":1.9341},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005956,"nv":1.9236,"tnv":1.9236},{"stockId":3000000005956,"date":"2026-01-20T16:00:00.000Z","nv":1.922,"tnv":1.922},{"stockId":3000000005956,"date":"2026-01-19T16:00:00.000Z","nv":1.9107,"tnv":1.9107},{"stockId":3000000005956,"date":"2026-01-18T16:00:00.000Z","nv":1.9153,"tnv":1.9153},{"stockId":3000000005956,"date":"2026-01-15T16:00:00.000Z","nv":1.9095,"tnv":1.9095},{"stockId":3000000005956,"date":"2026-01-14T16:00:00.000Z","nv":1.9041,"tnv":1.9041},{"stockId":3000000005956,"date":"2026-01-13T16:00:00.000Z","nv":1.8991,"tnv":1.8991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005956,"nv":1.8964,"tnv":1.8964},{"stockId":3000000005956,"date":"2026-01-11T16:00:00.000Z","nv":1.9041,"tnv":1.9041},{"stockId":3000000005956,"date":"2026-01-08T16:00:00.000Z","nv":1.8965,"tnv":1.8965},{"stockId":3000000005956,"date":"2026-01-07T16:00:00.000Z","nv":1.8886,"tnv":1.8886},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005956,"nv":1.8906,"tnv":1.8906},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005956,"nv":1.8895,"tnv":1.8895},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005956,"nv":1.8775,"tnv":1.8775},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005956,"nv":1.8645,"tnv":1.8645},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005956,"nv":1.8655,"tnv":1.8655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005956,"nv":1.8619,"tnv":1.8619},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005956,"nv":1.8663,"tnv":1.8663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005956,"nv":1.8643,"tnv":1.8643},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005956,"nv":1.861,"tnv":1.861},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005956,"nv":1.857,"tnv":1.857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005956,"nv":1.8573,"tnv":1.8573},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005956,"nv":1.85,"tnv":1.85},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005956,"nv":1.8465,"tnv":1.8465},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005956,"nv":1.8479,"tnv":1.8479},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005956,"nv":1.838,"tnv":1.838},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005956,"nv":1.8442,"tnv":1.8442},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005956,"nv":1.8465,"tnv":1.8465},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005956,"nv":1.8414,"tnv":1.8414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005956,"nv":1.8458,"tnv":1.8458},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005956,"nv":1.8431,"tnv":1.8431},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005956,"nv":1.8483,"tnv":1.8483},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005956,"nv":1.846,"tnv":1.846},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005956,"nv":1.8381,"tnv":1.8381},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005956,"nv":1.8372,"tnv":1.8372},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005956,"nv":1.8379,"tnv":1.8379},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005956,"nv":1.8429,"tnv":1.8429},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005956,"nv":1.8379,"tnv":1.8379},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005956,"nv":1.8351,"tnv":1.8351},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005956,"nv":1.8358,"tnv":1.8358},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005956,"nv":1.8376,"tnv":1.8376},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005956,"nv":1.836,"tnv":1.836},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005956,"nv":1.8356,"tnv":1.8356},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005956,"nv":1.8468,"tnv":1.8468},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005956,"nv":1.8492,"tnv":1.8492},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005956,"nv":1.8477,"tnv":1.8477},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005956,"nv":1.8529,"tnv":1.8529},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005956,"nv":1.8579,"tnv":1.8579},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005956,"nv":1.8665,"tnv":1.8665},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005956,"nv":1.8585,"tnv":1.8585},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005956,"nv":1.8606,"tnv":1.8606},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005956,"nv":1.8637,"tnv":1.8637},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005956,"nv":1.8639,"tnv":1.8639},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005956,"nv":1.8645,"tnv":1.8645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005956,"nv":1.8579,"tnv":1.8579},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005956,"nv":1.8545,"tnv":1.8545},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005956,"nv":1.8608,"tnv":1.8608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005956,"nv":1.8596,"tnv":1.8596},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005956,"nv":1.8627,"tnv":1.8627},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005956,"nv":1.8677,"tnv":1.8677},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005956,"nv":1.8577,"tnv":1.8577},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005956,"nv":1.8621,"tnv":1.8621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005956,"nv":1.8566,"tnv":1.8566},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005956,"nv":1.8513,"tnv":1.8513},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005956,"nv":1.8502,"tnv":1.8502},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005956,"nv":1.8516,"tnv":1.8516},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005956,"nv":1.8443,"tnv":1.8443},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005956,"nv":1.8443,"tnv":1.8443},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005956,"nv":1.8548,"tnv":1.8548},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005956,"nv":1.8572,"tnv":1.8572},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005956,"nv":1.8504,"tnv":1.8504},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005956,"nv":1.8612,"tnv":1.8612},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005956,"nv":1.8665,"tnv":1.8665},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005956,"nv":1.8776,"tnv":1.8776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005956,"nv":1.8664,"tnv":1.8664},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005956,"nv":1.8626,"tnv":1.8626},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005956,"nv":1.8538,"tnv":1.8538},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005956,"nv":1.8562,"tnv":1.8562},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005956,"nv":1.8541,"tnv":1.8541},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005956,"nv":1.8483,"tnv":1.8483},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005956,"nv":1.848,"tnv":1.848},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005956,"nv":1.8435,"tnv":1.8435},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005956,"nv":1.8442,"tnv":1.8442},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005956,"nv":1.8501,"tnv":1.8501},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005956,"nv":1.844,"tnv":1.844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005956,"nv":1.8409,"tnv":1.8409},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005956,"nv":1.8425,"tnv":1.8425},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005956,"nv":1.8448,"tnv":1.8448},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005956,"nv":1.8333,"tnv":1.8333},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005956,"nv":1.8347,"tnv":1.8347},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005956,"nv":1.8397,"tnv":1.8397},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005956,"nv":1.8352,"tnv":1.8352},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005956,"nv":1.8216,"tnv":1.8216},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005956,"nv":1.83,"tnv":1.83},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005956,"nv":1.8287,"tnv":1.8287},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005956,"nv":1.8359,"tnv":1.8359},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005956,"nv":1.8345,"tnv":1.8345},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005956,"nv":1.8355,"tnv":1.8355},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005956,"nv":1.8289,"tnv":1.8289},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005956,"nv":1.8413,"tnv":1.8413},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005956,"nv":1.8396,"tnv":1.8396},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005956,"nv":1.8309,"tnv":1.8309},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005956,"nv":1.8194,"tnv":1.8194},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005956,"nv":1.8155,"tnv":1.8155},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005956,"nv":1.8096,"tnv":1.8096},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005956,"nv":1.81,"tnv":1.81},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005956,"nv":1.8074,"tnv":1.8074},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005956,"nv":1.8007,"tnv":1.8007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005956,"nv":1.8051,"tnv":1.8051},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005956,"nv":1.8026,"tnv":1.8026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005956,"nv":1.8026,"tnv":1.8026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005956,"nv":1.8037,"tnv":1.8037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005956,"nv":1.8044,"tnv":1.8044},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005956,"nv":1.805,"tnv":1.805},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005956,"nv":1.8032,"tnv":1.8032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005956,"nv":1.7986,"tnv":1.7986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005956,"nv":1.7959,"tnv":1.7959},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005956,"nv":1.7954,"tnv":1.7954},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005956,"nv":1.8033,"tnv":1.8033},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005956,"nv":1.8006,"tnv":1.8006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005956,"nv":1.802,"tnv":1.802},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005956,"nv":1.8037,"tnv":1.8037},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005956,"nv":1.806,"tnv":1.806},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005956,"nv":1.8057,"tnv":1.8057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005956,"nv":1.8079,"tnv":1.8079},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005956,"nv":1.8049,"tnv":1.8049},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005956,"nv":1.8021,"tnv":1.8021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005956,"nv":1.8008,"tnv":1.8008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005956,"nv":1.7975,"tnv":1.7975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005956,"nv":1.7971,"tnv":1.7971},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005956,"nv":1.7978,"tnv":1.7978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005956,"nv":1.7986,"tnv":1.7986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005956,"nv":1.7994,"tnv":1.7994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005956,"nv":1.7989,"tnv":1.7989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005956,"nv":1.8001,"tnv":1.8001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005956,"nv":1.7977,"tnv":1.7977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005956,"nv":1.7988,"tnv":1.7988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005956,"nv":1.7966,"tnv":1.7966},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005956,"nv":1.7945,"tnv":1.7945},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005956,"nv":1.7933,"tnv":1.7933},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005956,"nv":1.7898,"tnv":1.7898},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005956,"nv":1.7882,"tnv":1.7882},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005956,"nv":1.791,"tnv":1.791},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005956,"nv":1.7913,"tnv":1.7913},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005956,"nv":1.7871,"tnv":1.7871},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005956,"nv":1.7834,"tnv":1.7834},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005956,"nv":1.7826,"tnv":1.7826},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005956,"nv":1.7817,"tnv":1.7817},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005956,"nv":1.7841,"tnv":1.7841},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005956,"nv":1.7833,"tnv":1.7833},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005956,"nv":1.7828,"tnv":1.7828},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005956,"nv":1.7814,"tnv":1.7814},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005956,"nv":1.7837,"tnv":1.7837},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005956,"nv":1.7831,"tnv":1.7831},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005956,"nv":1.7798,"tnv":1.7798},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005956,"nv":1.7819,"tnv":1.7819},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005956,"nv":1.7812,"tnv":1.7812},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005956,"nv":1.7798,"tnv":1.7798},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005956,"nv":1.779,"tnv":1.779},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005956,"nv":1.777,"tnv":1.777},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005956,"nv":1.7754,"tnv":1.7754},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005956,"nv":1.7753,"tnv":1.7753},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005956,"nv":1.7753,"tnv":1.7753},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005956,"nv":1.7744,"tnv":1.7744},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005956,"nv":1.7764,"tnv":1.7764},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005956,"nv":1.7775,"tnv":1.7775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005956,"nv":1.7802,"tnv":1.7802},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005956,"nv":1.7793,"tnv":1.7793},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005956,"nv":1.7778,"tnv":1.7778},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005956,"nv":1.7753,"tnv":1.7753},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005956,"nv":1.775,"tnv":1.775},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005956,"nv":1.7773,"tnv":1.7773},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005956,"nv":1.7786,"tnv":1.7786},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005956,"nv":1.7756,"tnv":1.7756},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005956,"nv":1.7738,"tnv":1.7738},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005956,"nv":1.7737,"tnv":1.7737},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005956,"nv":1.7733,"tnv":1.7733},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005956,"nv":1.7704,"tnv":1.7704},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005956,"nv":1.7694,"tnv":1.7694},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005956,"nv":1.7668,"tnv":1.7668},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005956,"nv":1.7663,"tnv":1.7663},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005956,"nv":1.7639,"tnv":1.7639},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005956,"nv":1.7633,"tnv":1.7633},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005956,"nv":1.7635,"tnv":1.7635},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005956,"nv":1.7634,"tnv":1.7634},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005956,"nv":1.7635,"tnv":1.7635},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005956,"nv":1.7625,"tnv":1.7625},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005956,"nv":1.7641,"tnv":1.7641},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005956,"nv":1.7642,"tnv":1.7642},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005956,"nv":1.7649,"tnv":1.7649},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005956,"nv":1.7631,"tnv":1.7631},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005956,"nv":1.7636,"tnv":1.7636},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005956,"nv":1.7636,"tnv":1.7636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005956,"nv":1.7657,"tnv":1.7657},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005956,"nv":1.7601,"tnv":1.7601},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005956,"nv":1.7568,"tnv":1.7568},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005956,"nv":1.7486,"tnv":1.7486},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005956,"nv":1.7705,"tnv":1.7705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005956,"nv":1.7675,"tnv":1.7675},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005956,"nv":1.7661,"tnv":1.7661},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005956,"nv":1.7663,"tnv":1.7663},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005956,"nv":1.7676,"tnv":1.7676},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005956,"nv":1.7703,"tnv":1.7703},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005956,"nv":1.7691,"tnv":1.7691},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005956,"nv":1.7693,"tnv":1.7693},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005956,"nv":1.7659,"tnv":1.7659},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005956,"nv":1.7631,"tnv":1.7631},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005956,"nv":1.7678,"tnv":1.7678},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005956,"nv":1.7682,"tnv":1.7682},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005956,"nv":1.7673,"tnv":1.7673},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005956,"nv":1.7675,"tnv":1.7675},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005956,"nv":1.7706,"tnv":1.7706},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005956,"nv":1.7618,"tnv":1.7618},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005956,"nv":1.7633,"tnv":1.7633},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005956,"nv":1.7638,"tnv":1.7638},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005956,"nv":1.7675,"tnv":1.7675},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005956,"nv":1.7708,"tnv":1.7708},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005956,"nv":1.7723,"tnv":1.7723},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005956,"nv":1.7712,"tnv":1.7712},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005956,"nv":1.7682,"tnv":1.7682},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005956,"nv":1.7674,"tnv":1.7674},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005956,"nv":1.7668,"tnv":1.7668},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005956,"nv":1.7712,"tnv":1.7712},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005956,"nv":1.7726,"tnv":1.7726},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005956,"nv":1.7676,"tnv":1.7676},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005956,"nv":1.7715,"tnv":1.7715},{"stockId":3000000005956,"date":"2025-02-20T16:00:00.000Z","nv":1.7753,"tnv":1.7753},{"stockId":3000000005956,"date":"2025-02-19T16:00:00.000Z","nv":1.7766,"tnv":1.7766},{"stockId":3000000005956,"date":"2025-02-18T16:00:00.000Z","nv":1.7786,"tnv":1.7786},{"stockId":3000000005956,"date":"2025-02-17T16:00:00.000Z","nv":1.7772,"tnv":1.7772},{"stockId":3000000005956,"date":"2025-02-16T16:00:00.000Z","nv":1.7817,"tnv":1.7817},{"stockId":3000000005956,"date":"2025-02-13T16:00:00.000Z","nv":1.7854,"tnv":1.7854},{"stockId":3000000005956,"date":"2025-02-12T16:00:00.000Z","nv":1.7857,"tnv":1.7857},{"stockId":3000000005956,"date":"2025-02-11T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000005956,"date":"2025-02-10T16:00:00.000Z","nv":1.7841,"tnv":1.7841},{"stockId":3000000005956,"date":"2025-02-09T16:00:00.000Z","nv":1.7852,"tnv":1.7852},{"stockId":3000000005956,"date":"2025-02-06T16:00:00.000Z","nv":1.7862,"tnv":1.7862},{"stockId":3000000005956,"date":"2025-02-05T16:00:00.000Z","nv":1.7836,"tnv":1.7836},{"stockId":3000000005956,"date":"2025-02-04T16:00:00.000Z","nv":1.7797,"tnv":1.7797},{"stockId":3000000005956,"date":"2025-01-26T16:00:00.000Z","nv":1.7816,"tnv":1.7816},{"stockId":3000000005956,"date":"2025-01-23T16:00:00.000Z","nv":1.7776,"tnv":1.7776},{"stockId":3000000005956,"date":"2025-01-22T16:00:00.000Z","nv":1.7731,"tnv":1.7731},{"stockId":3000000005956,"date":"2025-01-21T16:00:00.000Z","nv":1.7733,"tnv":1.7733},{"stockId":3000000005956,"date":"2025-01-20T16:00:00.000Z","nv":1.7778,"tnv":1.7778},{"stockId":3000000005956,"date":"2025-01-19T16:00:00.000Z","nv":1.7764,"tnv":1.7764},{"stockId":3000000005956,"date":"2025-01-16T16:00:00.000Z","nv":1.7773,"tnv":1.7773},{"stockId":3000000005956,"date":"2025-01-15T16:00:00.000Z","nv":1.775,"tnv":1.775},{"stockId":3000000005956,"date":"2025-01-14T16:00:00.000Z","nv":1.7753,"tnv":1.7753},{"stockId":3000000005956,"date":"2025-01-13T16:00:00.000Z","nv":1.7764,"tnv":1.7764},{"stockId":3000000005956,"date":"2025-01-12T16:00:00.000Z","nv":1.7662,"tnv":1.7662},{"stockId":3000000005956,"date":"2025-01-09T16:00:00.000Z","nv":1.7707,"tnv":1.7707},{"stockId":3000000005956,"date":"2025-01-08T16:00:00.000Z","nv":1.775,"tnv":1.775},{"stockId":3000000005956,"date":"2025-01-07T16:00:00.000Z","nv":1.7787,"tnv":1.7787},{"stockId":3000000005956,"date":"2025-01-06T16:00:00.000Z","nv":1.7774,"tnv":1.7774},{"stockId":3000000005956,"date":"2025-01-05T16:00:00.000Z","nv":1.7758,"tnv":1.7758},{"stockId":3000000005956,"date":"2025-01-02T16:00:00.000Z","nv":1.7774,"tnv":1.7774},{"stockId":3000000005956,"date":"2025-01-01T16:00:00.000Z","nv":1.7803,"tnv":1.7803},{"stockId":3000000005956,"date":"2024-12-30T16:00:00.000Z","nv":1.786,"tnv":1.786},{"stockId":3000000005956,"date":"2024-12-29T16:00:00.000Z","nv":1.7867,"tnv":1.7867},{"stockId":3000000005956,"date":"2024-12-26T16:00:00.000Z","nv":1.7848,"tnv":1.7848},{"stockId":3000000005956,"date":"2024-12-25T16:00:00.000Z","nv":1.7835,"tnv":1.7835},{"stockId":3000000005956,"date":"2024-12-24T16:00:00.000Z","nv":1.7827,"tnv":1.7827},{"stockId":3000000005956,"date":"2024-12-23T16:00:00.000Z","nv":1.7831,"tnv":1.7831},{"stockId":3000000005956,"date":"2024-12-22T16:00:00.000Z","nv":1.7798,"tnv":1.7798},{"stockId":3000000005956,"date":"2024-12-19T16:00:00.000Z","nv":1.7784,"tnv":1.7784},{"stockId":3000000005956,"date":"2024-12-18T16:00:00.000Z","nv":1.7776,"tnv":1.7776},{"stockId":3000000005956,"date":"2024-12-17T16:00:00.000Z","nv":1.7788,"tnv":1.7788},{"stockId":3000000005956,"date":"2024-12-16T16:00:00.000Z","nv":1.7784,"tnv":1.7784},{"stockId":3000000005956,"date":"2024-12-15T16:00:00.000Z","nv":1.7802,"tnv":1.7802},{"stockId":3000000005956,"date":"2024-12-12T16:00:00.000Z","nv":1.7794,"tnv":1.7794},{"stockId":3000000005956,"date":"2024-12-11T16:00:00.000Z","nv":1.783,"tnv":1.783},{"stockId":3000000005956,"date":"2024-12-10T16:00:00.000Z","nv":1.7778,"tnv":1.7778},{"stockId":3000000005956,"date":"2024-12-09T16:00:00.000Z","nv":1.7752,"tnv":1.7752},{"stockId":3000000005956,"date":"2024-12-08T16:00:00.000Z","nv":1.7676,"tnv":1.7676},{"stockId":3000000005956,"date":"2024-12-05T16:00:00.000Z","nv":1.7657,"tnv":1.7657},{"stockId":3000000005956,"date":"2024-12-04T16:00:00.000Z","nv":1.7616,"tnv":1.7616},{"stockId":3000000005956,"date":"2024-12-03T16:00:00.000Z","nv":1.7611,"tnv":1.7611},{"stockId":3000000005956,"date":"2024-12-02T16:00:00.000Z","nv":1.7596,"tnv":1.7596},{"stockId":3000000005956,"date":"2024-12-01T16:00:00.000Z","nv":1.7562,"tnv":1.7562},{"stockId":3000000005956,"date":"2024-11-28T16:00:00.000Z","nv":1.7511,"tnv":1.7511},{"stockId":3000000005956,"date":"2024-11-27T16:00:00.000Z","nv":1.7471,"tnv":1.7471},{"stockId":3000000005956,"date":"2024-11-26T16:00:00.000Z","nv":1.7474,"tnv":1.7474},{"stockId":3000000005956,"date":"2024-11-25T16:00:00.000Z","nv":1.7418,"tnv":1.7418},{"stockId":3000000005956,"date":"2024-11-24T16:00:00.000Z","nv":1.7401,"tnv":1.7401},{"stockId":3000000005956,"date":"2024-11-21T16:00:00.000Z","nv":1.7409,"tnv":1.7409},{"stockId":3000000005956,"date":"2024-11-20T16:00:00.000Z","nv":1.7495,"tnv":1.7495},{"stockId":3000000005956,"date":"2024-11-19T16:00:00.000Z","nv":1.7487,"tnv":1.7487},{"stockId":3000000005956,"date":"2024-11-18T16:00:00.000Z","nv":1.7473,"tnv":1.7473},{"stockId":3000000005956,"date":"2024-11-17T16:00:00.000Z","nv":1.745,"tnv":1.745},{"stockId":3000000005956,"date":"2024-11-14T16:00:00.000Z","nv":1.7452,"tnv":1.7452},{"stockId":3000000005956,"date":"2024-11-13T16:00:00.000Z","nv":1.7482,"tnv":1.7482},{"stockId":3000000005956,"date":"2024-11-12T16:00:00.000Z","nv":1.7528,"tnv":1.7528},{"stockId":3000000005956,"date":"2024-11-11T16:00:00.000Z","nv":1.7512,"tnv":1.7512},{"stockId":3000000005956,"date":"2024-11-10T16:00:00.000Z","nv":1.7539,"tnv":1.7539},{"stockId":3000000005956,"date":"2024-11-07T16:00:00.000Z","nv":1.7533,"tnv":1.7533},{"stockId":3000000005956,"date":"2024-11-06T16:00:00.000Z","nv":1.7578,"tnv":1.7578},{"stockId":3000000005956,"date":"2024-11-05T16:00:00.000Z","nv":1.7452,"tnv":1.7452},{"stockId":3000000005956,"date":"2024-11-04T16:00:00.000Z","nv":1.7494,"tnv":1.7494},{"stockId":3000000005956,"date":"2024-11-03T16:00:00.000Z","nv":1.7421,"tnv":1.7421},{"stockId":3000000005956,"date":"2024-10-31T16:00:00.000Z","nv":1.7373,"tnv":1.7373},{"stockId":3000000005956,"date":"2024-10-30T16:00:00.000Z","nv":1.7323,"tnv":1.7323},{"stockId":3000000005956,"date":"2024-10-29T16:00:00.000Z","nv":1.7332,"tnv":1.7332},{"stockId":3000000005956,"date":"2024-10-28T16:00:00.000Z","nv":1.7373,"tnv":1.7373},{"stockId":3000000005956,"date":"2024-10-27T16:00:00.000Z","nv":1.742,"tnv":1.742},{"stockId":3000000005956,"date":"2024-10-24T16:00:00.000Z","nv":1.7415,"tnv":1.7415},{"stockId":3000000005956,"date":"2024-10-23T16:00:00.000Z","nv":1.741,"tnv":1.741},{"stockId":3000000005956,"date":"2024-10-22T16:00:00.000Z","nv":1.7458,"tnv":1.7458},{"stockId":3000000005956,"date":"2024-10-21T16:00:00.000Z","nv":1.7451,"tnv":1.7451},{"stockId":3000000005956,"date":"2024-10-20T16:00:00.000Z","nv":1.743,"tnv":1.743},{"stockId":3000000005956,"date":"2024-10-17T16:00:00.000Z","nv":1.7436,"tnv":1.7436},{"stockId":3000000005956,"date":"2024-10-16T16:00:00.000Z","nv":1.7346,"tnv":1.7346},{"stockId":3000000005956,"date":"2024-10-15T16:00:00.000Z","nv":1.7379,"tnv":1.7379},{"stockId":3000000005956,"date":"2024-10-14T16:00:00.000Z","nv":1.7363,"tnv":1.7363},{"stockId":3000000005956,"date":"2024-10-13T16:00:00.000Z","nv":1.7443,"tnv":1.7443},{"stockId":3000000005956,"date":"2024-10-10T16:00:00.000Z","nv":1.7317,"tnv":1.7317},{"stockId":3000000005956,"date":"2024-10-09T16:00:00.000Z","nv":1.7384,"tnv":1.7384},{"stockId":3000000005956,"date":"2024-10-08T16:00:00.000Z","nv":1.7257,"tnv":1.7257},{"stockId":3000000005956,"date":"2024-10-07T16:00:00.000Z","nv":1.7616,"tnv":1.7616},{"stockId":3000000005956,"date":"2024-09-29T16:00:00.000Z","nv":1.7557,"tnv":1.7557},{"stockId":3000000005956,"date":"2024-09-26T16:00:00.000Z","nv":1.7322,"tnv":1.7322},{"stockId":3000000005956,"date":"2024-09-25T16:00:00.000Z","nv":1.7285,"tnv":1.7285},{"stockId":3000000005956,"date":"2024-09-24T16:00:00.000Z","nv":1.7151,"tnv":1.7151},{"stockId":3000000005956,"date":"2024-09-23T16:00:00.000Z","nv":1.7092,"tnv":1.7092},{"stockId":3000000005956,"date":"2024-09-22T16:00:00.000Z","nv":1.6953,"tnv":1.6953},{"stockId":3000000005956,"date":"2024-09-19T16:00:00.000Z","nv":1.6931,"tnv":1.6931},{"stockId":3000000005956,"date":"2024-09-18T16:00:00.000Z","nv":1.6929,"tnv":1.6929},{"stockId":3000000005956,"date":"2024-09-17T16:00:00.000Z","nv":1.6903,"tnv":1.6903},{"stockId":3000000005956,"date":"2024-09-12T16:00:00.000Z","nv":1.6865,"tnv":1.6865},{"stockId":3000000005956,"date":"2024-09-11T16:00:00.000Z","nv":1.6865,"tnv":1.6865},{"stockId":3000000005956,"date":"2024-09-10T16:00:00.000Z","nv":1.6875,"tnv":1.6875},{"stockId":3000000005956,"date":"2024-09-09T16:00:00.000Z","nv":1.6901,"tnv":1.6901},{"stockId":3000000005956,"date":"2024-09-08T16:00:00.000Z","nv":1.6893,"tnv":1.6893},{"stockId":3000000005956,"date":"2024-09-05T16:00:00.000Z","nv":1.6938,"tnv":1.6938},{"stockId":3000000005956,"date":"2024-09-04T16:00:00.000Z","nv":1.6969,"tnv":1.6969},{"stockId":3000000005956,"date":"2024-09-03T16:00:00.000Z","nv":1.6953,"tnv":1.6953},{"stockId":3000000005956,"date":"2024-09-02T16:00:00.000Z","nv":1.6957,"tnv":1.6957},{"stockId":3000000005956,"date":"2024-09-01T16:00:00.000Z","nv":1.6962,"tnv":1.6962},{"stockId":3000000005956,"date":"2024-08-29T16:00:00.000Z","nv":1.6989,"tnv":1.6989},{"stockId":3000000005956,"date":"2024-08-28T16:00:00.000Z","nv":1.6956,"tnv":1.6956},{"stockId":3000000005956,"date":"2024-08-27T16:00:00.000Z","nv":1.6975,"tnv":1.6975},{"stockId":3000000005956,"date":"2024-08-26T16:00:00.000Z","nv":1.6984,"tnv":1.6984},{"stockId":3000000005956,"date":"2024-08-25T16:00:00.000Z","nv":1.7007,"tnv":1.7007},{"stockId":3000000005956,"date":"2024-08-22T16:00:00.000Z","nv":1.7016,"tnv":1.7016},{"stockId":3000000005956,"date":"2024-08-21T16:00:00.000Z","nv":1.7006,"tnv":1.7006},{"stockId":3000000005956,"date":"2024-08-20T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000005956,"date":"2024-08-19T16:00:00.000Z","nv":1.7026,"tnv":1.7026},{"stockId":3000000005956,"date":"2024-08-18T16:00:00.000Z","nv":1.7067,"tnv":1.7067},{"stockId":3000000005956,"date":"2024-08-15T16:00:00.000Z","nv":1.7033,"tnv":1.7033},{"stockId":3000000005956,"date":"2024-08-14T16:00:00.000Z","nv":1.7054,"tnv":1.7054},{"stockId":3000000005956,"date":"2024-08-13T16:00:00.000Z","nv":1.7045,"tnv":1.7045},{"stockId":3000000005956,"date":"2024-08-12T16:00:00.000Z","nv":1.705,"tnv":1.705},{"stockId":3000000005956,"date":"2024-08-11T16:00:00.000Z","nv":1.7039,"tnv":1.7039},{"stockId":3000000005956,"date":"2024-08-08T16:00:00.000Z","nv":1.7081,"tnv":1.7081},{"stockId":3000000005956,"date":"2024-08-07T16:00:00.000Z","nv":1.711,"tnv":1.711},{"stockId":3000000005956,"date":"2024-08-06T16:00:00.000Z","nv":1.7119,"tnv":1.7119},{"stockId":3000000005956,"date":"2024-08-05T16:00:00.000Z","nv":1.7104,"tnv":1.7104},{"stockId":3000000005956,"date":"2024-08-04T16:00:00.000Z","nv":1.7115,"tnv":1.7115},{"stockId":3000000005956,"date":"2024-08-01T16:00:00.000Z","nv":1.7166,"tnv":1.7166},{"stockId":3000000005956,"date":"2024-07-31T16:00:00.000Z","nv":1.719,"tnv":1.719},{"stockId":3000000005956,"date":"2024-07-30T16:00:00.000Z","nv":1.7198,"tnv":1.7198},{"stockId":3000000005956,"date":"2024-07-29T16:00:00.000Z","nv":1.7129,"tnv":1.7129},{"stockId":3000000005956,"date":"2024-07-28T16:00:00.000Z","nv":1.7159,"tnv":1.7159},{"stockId":3000000005956,"date":"2024-07-25T16:00:00.000Z","nv":1.7167,"tnv":1.7167},{"stockId":3000000005956,"date":"2024-07-24T16:00:00.000Z","nv":1.7133,"tnv":1.7133},{"stockId":3000000005956,"date":"2024-07-23T16:00:00.000Z","nv":1.7144,"tnv":1.7144},{"stockId":3000000005956,"date":"2024-07-22T16:00:00.000Z","nv":1.7157,"tnv":1.7157},{"stockId":3000000005956,"date":"2024-07-21T16:00:00.000Z","nv":1.7233,"tnv":1.7233},{"stockId":3000000005956,"date":"2024-07-18T16:00:00.000Z","nv":1.7279,"tnv":1.7279},{"stockId":3000000005956,"date":"2024-07-17T16:00:00.000Z","nv":1.727,"tnv":1.727},{"stockId":3000000005956,"date":"2024-07-16T16:00:00.000Z","nv":1.7236,"tnv":1.7236},{"stockId":3000000005956,"date":"2024-07-15T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000005956,"date":"2024-07-14T16:00:00.000Z","nv":1.7252,"tnv":1.7252},{"stockId":3000000005956,"date":"2024-07-11T16:00:00.000Z","nv":1.7236,"tnv":1.7236},{"stockId":3000000005956,"date":"2024-07-10T16:00:00.000Z","nv":1.7235,"tnv":1.7235},{"stockId":3000000005956,"date":"2024-07-09T16:00:00.000Z","nv":1.7197,"tnv":1.7197},{"stockId":3000000005956,"date":"2024-07-08T16:00:00.000Z","nv":1.7231,"tnv":1.7231},{"stockId":3000000005956,"date":"2024-07-07T16:00:00.000Z","nv":1.7182,"tnv":1.7182},{"stockId":3000000005956,"date":"2024-07-04T16:00:00.000Z","nv":1.721,"tnv":1.721},{"stockId":3000000005956,"date":"2024-07-03T16:00:00.000Z","nv":1.7222,"tnv":1.7222},{"stockId":3000000005956,"date":"2024-07-02T16:00:00.000Z","nv":1.7241,"tnv":1.7241},{"stockId":3000000005956,"date":"2024-07-01T16:00:00.000Z","nv":1.7267,"tnv":1.7267},{"stockId":3000000005956,"date":"2024-06-30T16:00:00.000Z","nv":1.7279,"tnv":1.7279},{"stockId":3000000005956,"date":"2024-06-27T16:00:00.000Z","nv":1.7224,"tnv":1.7224},{"stockId":3000000005956,"date":"2024-06-26T16:00:00.000Z","nv":1.7178,"tnv":1.7178},{"stockId":3000000005956,"date":"2024-06-25T16:00:00.000Z","nv":1.7197,"tnv":1.7197},{"stockId":3000000005956,"date":"2024-06-24T16:00:00.000Z","nv":1.7161,"tnv":1.7161},{"stockId":3000000005956,"date":"2024-06-23T16:00:00.000Z","nv":1.7152,"tnv":1.7152},{"stockId":3000000005956,"date":"2024-06-20T16:00:00.000Z","nv":1.7175,"tnv":1.7175},{"stockId":3000000005956,"date":"2024-06-19T16:00:00.000Z","nv":1.7189,"tnv":1.7189},{"stockId":3000000005956,"date":"2024-06-18T16:00:00.000Z","nv":1.7209,"tnv":1.7209},{"stockId":3000000005956,"date":"2024-06-17T16:00:00.000Z","nv":1.7225,"tnv":1.7225},{"stockId":3000000005956,"date":"2024-06-16T16:00:00.000Z","nv":1.721,"tnv":1.721},{"stockId":3000000005956,"date":"2024-06-13T16:00:00.000Z","nv":1.7247,"tnv":1.7247},{"stockId":3000000005956,"date":"2024-06-12T16:00:00.000Z","nv":1.724,"tnv":1.724},{"stockId":3000000005956,"date":"2024-06-11T16:00:00.000Z","nv":1.7269,"tnv":1.7269},{"stockId":3000000005956,"date":"2024-06-10T16:00:00.000Z","nv":1.7241,"tnv":1.7241}],"influencesList":[]}