window.pageData = {"fund":{"_id":3000000005956,"stockCode":"005956","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-08T16:00:00.000Z","setUpScale":389687000,"market":"a","tickerId":5956,"custody":"中国工商银行股份有限公司","name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-08-08T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxztlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"计瑾","stockType":"fund_manager","stockCode":"j101019359","exchange":"fm","tickerId":1010248390}],"hotMetrics":{"fss":{"stockId":3000000005956,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0018,"f_ind_h_s_r":0.9982,"f_h_a":652,"f_h_s_a":2172,"f_ind_h_s_r_c_1y":0.05830000000000002,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.0583,"f_ins_h_s_r_c_hy":0.00009999999999999983,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005956,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3908685968819599,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.2997519145723223,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.35575027382256297,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.40843644544431945,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.6050590621644195,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6769131832797428,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.49842677345537756,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.26784912438257746,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.30910863208058054},"fp":{"stockId":3000000005956,"type":"fp","f_p_r_fys":0.05926521855725442,"f_p_r_m1":-0.0008600192239589521,"f_p_r_m3":0.01993389795496836,"f_p_r_m6":0.0699967493769642,"f_p_r_y1":0.10967524440948484,"f_p_r_y3":0.19414716730153136,"f_cagr_p_r_fs":0.09073443977811047,"f_p_r_d1":-0.0018635644906256355,"f_p_r_y5":0.24151370379683446,"f_p_r_y2":0.14399907321594063,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000005956,"type":"ff","f_m_f":1955632,"f_m_f_r":0.01,"f_c_f":391126,"f_c_f_r":0.002,"f_m_a_c_f":2346758,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005956,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.975,"f_nv_cr":-0.0018699145903875447},"f_as":{"stockId":3000000005956,"type":"f_as","f_tas":23155577.6552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005955,"stockCode":"005955","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-08T16:00:00.000Z","setUpScale":389687000,"market":"a","tickerId":5955,"custody":"中国工商银行股份有限公司","name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合(005955)","fundSecondLevel":"hybrid","__csrcFundId":5494,"fundStatus":"normal","lastUpdated":"2026-04-30T19:55:38.543Z","masterFundFlag":1,"inceptionDate":"2018-08-08T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达鑫转添利混合","pinyin":"yfdxztlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600919,"holdings":79000,"marketCap":862680,"netValueRatio":0.0064,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":2318,"holdings":25100,"marketCap":760028,"netValueRatio":0.0056,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600323,"holdings":25200,"marketCap":739368,"netValueRatio":0.0055,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":601077,"holdings":99200,"marketCap":699360,"netValueRatio":0.0052,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":601166,"holdings":32200,"marketCap":606004,"netValueRatio":0.0045,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":338,"holdings":25000,"marketCap":606000,"netValueRatio":0.0045,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":2594,"holdings":5700,"marketCap":599925,"netValueRatio":0.0045,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600309,"holdings":7000,"marketCap":556150,"netValueRatio":0.0041,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600900,"holdings":20500,"marketCap":554320,"netValueRatio":0.0041,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600298,"holdings":13300,"marketCap":537453,"netValueRatio":0.004,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}}],"bondHoldings":[{"_id":"69e8f95f1398d79843000875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102483089","stockName":"24香格里拉MTN002A(BC)","holdings":100000,"marketCap":10231368,"netValueRatio":0.076,"lastUpdated":"2026-04-22T16:37:51.422Z"},{"_id":"69e8f95f1398d79843000876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102582361","stockName":"25巴斯夫MTN001A(BC)","holdings":100000,"marketCap":10209364,"netValueRatio":0.0758,"lastUpdated":"2026-04-22T16:37:51.426Z"},{"_id":"69e8f95f1398d79843000877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102582768","stockName":"25日照港MTN001","holdings":100000,"marketCap":10165772,"netValueRatio":0.0755,"lastUpdated":"2026-04-22T16:37:51.429Z"},{"_id":"69e8f95f1398d79843000878","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102582964","stockName":"25江苏核电MTN001(科创债)","holdings":100000,"marketCap":10157672,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:37:51.433Z"},{"_id":"69e8f95f1398d79843000879","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"524198","stockName":"25蜀道Y1","holdings":100000,"marketCap":10141575,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:37:51.436Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48717,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a297a94a0e5f15cf2a38703","stockId":3000000005956,"source":"cn_info","declarationDate":"2020-03-06T16:00:00.000Z","appointmentDate":"2018-08-08T16:00:00.000Z","departureDate":"2020-03-06T16:00:00.000Z","isEmployed":false,"managerId":7261708130270,"manager":{"_id":7261708130270,"name":"张清华","tickerId":261708130270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20090251","exchange":"fm","followedNum":45,"currency":"CNY","fundManagerSecondLevel":"bond","memoNum":1},"fund":{"_id":3000000005956,"stockCode":"005956","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5956,"name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-08-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005956,"type":"f_as","f_m_f":1955632,"f_m_f_r":0.01,"f_c_f":391126,"f_c_f_r":0.002,"f_m_a_c_f":2346758,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":23155577.6552,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0593,"managerCagr":0.2929,"managerTotalProfit":0.4985,"indexYearStartProfit":0.0256,"indexCagr":0.1335,"indexTotalProfit":0.2181},{"_id":"6a297a94a0e5f15cf2a38704","stockId":3000000005956,"source":"cn_info","declarationDate":"2022-08-05T16:00:00.000Z","appointmentDate":"2020-03-06T16:00:00.000Z","departureDate":"2022-08-05T16:00:00.000Z","isEmployed":false,"managerId":7082503192490,"manager":{"_id":7082503192490,"name":"韩阅川","tickerId":82503192490,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801616016","exchange":"fm","followedNum":2,"currency":"CNY"},"fund":{"_id":3000000005956,"stockCode":"005956","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5956,"name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-08-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005956,"type":"f_as","f_m_f":1955632,"f_m_f_r":0.01,"f_c_f":391126,"f_c_f_r":0.002,"f_m_a_c_f":2346758,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":23155577.6552,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":0.0593,"managerCagr":0.0512,"managerTotalProfit":0.1275,"indexYearStartProfit":0.0256,"indexCagr":0.0164,"indexTotalProfit":0.04},{"_id":"6a297a94a0e5f15cf2a38705","stockId":3000000005956,"source":"cn_info","declarationDate":"2025-04-08T16:00:00.000Z","appointmentDate":"2022-08-05T16:00:00.000Z","departureDate":"2025-04-08T16:00:00.000Z","isEmployed":false,"managerId":7002511198760,"manager":{"_id":7002511198760,"name":"杨康","tickerId":2511198760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20697428","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"bond","memoNum":1},"fund":{"_id":3000000005956,"stockCode":"005956","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5956,"name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-08-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005956,"type":"f_as","f_m_f":1955632,"f_m_f_r":0.01,"f_c_f":391126,"f_c_f_r":0.002,"f_m_a_c_f":2346758,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":23155577.6552,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.0593,"managerCagr":0.0254,"managerTotalProfit":0.0694,"indexYearStartProfit":0.0256,"indexCagr":-0.0432,"indexTotalProfit":-0.1112},{"_id":"6a297a94a0e5f15cf2a38706","stockId":3000000005956,"source":"cn_info","declarationDate":"2025-04-08T16:00:00.000Z","appointmentDate":"2025-04-08T16:00:00.000Z","isEmployed":true,"managerId":7001010248390,"manager":{"_id":7001010248390,"name":"计瑾","tickerId":1010248390,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019359","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005956,"stockCode":"005956","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5956,"name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-08-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005956,"type":"f_as","f_m_f":1955632,"f_m_f_r":0.01,"f_c_f":391126,"f_c_f_r":0.002,"f_m_a_c_f":2346758,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":23155577.6552,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0593,"managerCagr":0.1035,"managerTotalProfit":0.1221,"indexYearStartProfit":0.0256,"indexCagr":0.2416,"indexTotalProfit":0.288}],"influencesList":[],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.975},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9787},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9675},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9771},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9845},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9798},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9795},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9749},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9781},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9826},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.976},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9816},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9826},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9801},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9725},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.984},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9793},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.97},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9715},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9764},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9895},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.982},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9863},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9767},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9807},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9803},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9673},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9639},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9444},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9457},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9401},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.94},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9434},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9339},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9326},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9285},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9289},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9189},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9181},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9117},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9118},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9072},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9067},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.893},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8927},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8944},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8981},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8934},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9019},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9034},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.898},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8896},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9117},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9104},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9201},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9268},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.932},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9391},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9364},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9252},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9351},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.932},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9276},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.933},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9512},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9479},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9481},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9485},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.944},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9329},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9438},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9352},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9341},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9335},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.917},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9129},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.923},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9204},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9257},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9389},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9467},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9356},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9324},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9341},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9236},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.922},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9107},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9153},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9095},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9041},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8964},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.9041},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8965},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8886},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8906},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8895},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8775},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8645},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8619},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8643},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.861},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8573},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.85},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8465},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8479},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.838},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8442},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8465},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8458},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8431},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8483},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.846},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8381},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8372},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8379},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8429},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8379},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8351},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8358},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8376},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.836},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8356},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8468},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8492},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8477},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8529},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8579},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8665},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8585},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8606},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8637},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8639},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8579},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8545},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8596},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8627},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8677},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8577},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8566},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8513},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8502},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8516},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8443},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8443},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8548},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8572},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8504},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8612},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8665},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8664},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8626},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8538},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8562},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8541},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8483},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.848},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8435},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8442},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8501},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8409},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8425},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8448},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8333},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8347},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8397},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8352},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8216},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.83},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8287},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8359},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8345},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8355},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8289},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8413},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8396},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8309},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8194},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8155},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8096},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.81},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8074},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8051},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8044},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.805},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7959},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7954},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8033},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.802},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8037},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.806},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8079},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8049},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7971},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.8001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7966},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7945},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7933},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7898},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7882},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.791},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7913},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7871},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7834},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7826},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7817},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7841},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7833},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7828},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7814},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7837},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7831},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7798},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7819},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7812},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7798},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.779},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.777},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7754},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7753},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7753},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7744},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7764},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7802},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7793},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7778},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7753},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.775},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7773},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7786},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7756},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7738},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7737},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7733},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7704},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7694},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7668},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7663},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7639},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7633},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7635},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7634},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7635},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7625},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7641},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7642},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7649},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7631},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7636},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7657},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7601},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7568},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7486},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7675},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7661},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7663},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7676},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7703},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7691},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7693},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7659},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7631},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7678},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7682},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7673},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7675},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7706},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7618},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7633},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7638},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7675},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7708},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7723},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7712},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7682},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7674},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7668},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7712},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7726},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7676},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7715},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7753},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7766},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7786},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7772},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7817},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7854},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7857},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.787},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7841},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7852},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7862},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7836},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7797},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7816},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7776},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7731},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7733},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7778},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7764},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7773},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.775},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7753},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7764},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7662},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7707},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.775},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7787},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7774},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7758},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7774},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7803},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.786},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7867},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7848},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7835},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7827},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7831},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7798},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7784},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7776},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7788},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7784},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7802},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7794},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.783},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7778},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7752},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7676},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7657},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7616},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7611},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7596},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7562},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7511},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7471},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7474},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7418},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7401},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7409},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7495},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7487},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7473},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.745},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7452},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7482},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7528},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7512},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7539},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7533},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7578},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7452},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7494},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7421},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7373},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7323},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7332},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7373},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.742},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7415},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.741},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7458},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7451},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.743},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7436},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7346},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7379},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7363},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7443},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7317},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7384},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7257},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7616},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7557},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7322},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7285},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7151},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7092},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.6953},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.6931},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.6929},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.6903},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.6865},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.6865},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.6875},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.6901},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.6893},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.6938},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.6969},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.6953},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.6957},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.6962},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.6989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.6956},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.6975},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.6984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7067},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7033},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7054},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7045},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.705},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7039},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7081},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.711},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7119},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7104},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7115},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7166},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.719},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7198},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7129},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7159},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7167},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7133},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7144},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7157},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7233},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7279},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.727},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7236},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.726},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7252},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7236},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7235},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7197},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7231},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7182},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.721},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7222},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7241},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7267},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7279},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7224},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7224},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7178},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7197},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7161},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7152},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7175},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7189},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7209},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7225},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.721},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7247},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.724},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005956,"lxr_nv_fc":1.7269}],"priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12}]}