window.pageData = {"fund":{"_id":3000000005955,"stockCode":"005955","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-08T16:00:00.000Z","setUpScale":389687000,"market":"a","tickerId":5955,"custody":"中国工商银行股份有限公司","name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-08T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达鑫转添利混合","pinyin":"yfdxztlhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"计瑾","stockType":"fund_manager","stockCode":"j101019359","exchange":"fm","tickerId":1010248390}],"hotMetrics":{"fss":{"stockId":3000000005955,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8759,"f_ins_h_s_r_c_hy":0.002100000000000102,"f_ins_h_s_r_c_1y":-0.07629999999999992,"f_ind_h_s_r":0.1241,"f_ind_h_s_r_c_hy":-0.002099999999999977,"f_ind_h_s_r_c_1y":0.0763,"f_h_a":569,"f_h_s_a":356056,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005955,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5045005000555617,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7025937227550131,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.40537848605577687,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4958894724823019,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7176498858584645,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7380921479558729,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.45735870986488447,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.2325035227806482,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.29683725016472656},"fp":{"stockId":3000000005955,"type":"fp","f_p_r_fys":0.04254233829830656,"f_p_r_m1":0.022718174539631875,"f_p_r_m3":0.0045711477021381786,"f_p_r_m6":0.048102564102564305,"f_p_r_y1":0.10679085887577178,"f_p_r_y3":0.20308453025665107,"f_cagr_p_r_fs":0.09718563420599202,"f_p_r_d1":-0.0018349614118409185,"f_p_r_y5":0.31450990481090724,"f_p_r_y2":0.14749312222783595,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005955,"type":"ff","f_m_f":1955632,"f_m_f_r":0.01,"f_c_f":391126,"f_c_f_r":0.002,"f_m_a_c_f":2346758,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005955,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.0438,"f_nv_cr":0.00004893086069390762},"f_as":{"stockId":3000000005955,"type":"f_as","f_tas":111514328.5962,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005956,"stockCode":"005956","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-08T16:00:00.000Z","setUpScale":389687000,"market":"a","tickerId":5956,"custody":"中国工商银行股份有限公司","name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合C","fundSecondLevel":"hybrid","__csrcFundId":5494,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.564Z","inceptionDate":"2018-08-08T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxztlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600919,"holdings":79000,"marketCap":862680,"netValueRatio":0.0064,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":2318,"holdings":25100,"marketCap":760028,"netValueRatio":0.0056,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600323,"holdings":25200,"marketCap":739368,"netValueRatio":0.0055,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":601077,"holdings":99200,"marketCap":699360,"netValueRatio":0.0052,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":601166,"holdings":32200,"marketCap":606004,"netValueRatio":0.0045,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":338,"holdings":25000,"marketCap":606000,"netValueRatio":0.0045,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":2594,"holdings":5700,"marketCap":599925,"netValueRatio":0.0045,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600309,"holdings":7000,"marketCap":556150,"netValueRatio":0.0041,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600900,"holdings":20500,"marketCap":554320,"netValueRatio":0.0041,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600298,"holdings":13300,"marketCap":537453,"netValueRatio":0.004,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}}],"bondHoldings":[{"_id":"69e8f95f1398d79843000875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102483089","stockName":"24香格里拉MTN002A(BC)","holdings":100000,"marketCap":10231368,"netValueRatio":0.076,"lastUpdated":"2026-04-22T16:37:51.422Z"},{"_id":"69e8f95f1398d79843000876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102582361","stockName":"25巴斯夫MTN001A(BC)","holdings":100000,"marketCap":10209364,"netValueRatio":0.0758,"lastUpdated":"2026-04-22T16:37:51.426Z"},{"_id":"69e8f95f1398d79843000877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102582768","stockName":"25日照港MTN001","holdings":100000,"marketCap":10165772,"netValueRatio":0.0755,"lastUpdated":"2026-04-22T16:37:51.429Z"},{"_id":"69e8f95f1398d79843000878","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102582964","stockName":"25江苏核电MTN001(科创债)","holdings":100000,"marketCap":10157672,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:37:51.433Z"},{"_id":"69e8f95f1398d79843000879","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"524198","stockName":"25蜀道Y1","holdings":100000,"marketCap":10141575,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:37:51.436Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4597398483989305,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec9357fea5b3eb048d630","date":"2025-06-29T16:00:00.000Z","stockId":3000000005955,"h_a":569,"h_s_a":264905,"ins_h_s":132029440,"ins_h_s_r":0.8759,"ind_h_s":18701992,"ind_h_s_r":0.1241,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:53.827Z"},{"_id":"69aec9357fea5b3eb048d62f","date":"2024-12-30T16:00:00.000Z","stockId":3000000005955,"h_a":640,"h_s_a":295279,"ins_h_s":165124589,"ins_h_s_r":0.8737999999999999,"ind_h_s":23854234,"ind_h_s_r":0.12619999999999998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:53.824Z"},{"_id":"69aec9357fea5b3eb048d62e","date":"2024-06-29T16:00:00.000Z","stockId":3000000005955,"h_a":605,"h_s_a":356056,"ins_h_s":205111265,"ins_h_s_r":0.9521999999999999,"ind_h_s":10302809,"ind_h_s_r":0.0478,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:53.822Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005955,"netValue":2.0438,"totalNetValue":2.0438,"netValue_forward":2.0438},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005955,"netValue":2.0437,"totalNetValue":2.0437,"netValue_forward":2.0437},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005955,"netValue":2.0472,"totalNetValue":2.0472,"netValue_forward":2.0472},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005955,"netValue":2.0371,"totalNetValue":2.0371,"netValue_forward":2.0371},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005955,"netValue":2.0358,"totalNetValue":2.0358,"netValue_forward":2.0358},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005955,"netValue":2.0313,"totalNetValue":2.0313,"netValue_forward":2.0313},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005955,"netValue":2.0317,"totalNetValue":2.0317,"netValue_forward":2.0317},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005955,"netValue":2.0212,"totalNetValue":2.0212,"netValue_forward":2.0212},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005955,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.0203},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005955,"netValue":2.0135,"totalNetValue":2.0135,"netValue_forward":2.0135},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005955,"netValue":2.0135,"totalNetValue":2.0135,"netValue_forward":2.0135},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005955,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.0086},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005955,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005955,"netValue":1.9936,"totalNetValue":1.9936,"netValue_forward":1.9935999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005955,"netValue":1.9931,"totalNetValue":1.9931,"netValue_forward":1.9931},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005955,"netValue":1.9949,"totalNetValue":1.9949,"netValue_forward":1.9948999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005955,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005955,"netValue":1.9938,"totalNetValue":1.9938,"netValue_forward":1.9937999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005955,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":2.0027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005955,"netValue":2.0041,"totalNetValue":2.0041,"netValue_forward":2.0041},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005955,"netValue":1.9997,"totalNetValue":1.9997,"netValue_forward":1.9996999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005955,"netValue":2.0059,"totalNetValue":2.0059,"netValue_forward":2.0059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005955,"netValue":1.9984,"totalNetValue":1.9984,"netValue_forward":1.9984},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005955,"netValue":1.9895,"totalNetValue":1.9895,"netValue_forward":1.9895},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005955,"netValue":2.0003,"totalNetValue":2.0003,"netValue_forward":2.0003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005955,"netValue":2.0007,"totalNetValue":2.0007,"netValue_forward":2.0007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005955,"netValue":2.0127,"totalNetValue":2.0127,"netValue_forward":2.0127},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005955,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.0112},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005955,"netValue":2.0214,"totalNetValue":2.0214,"netValue_forward":2.0214},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005955,"netValue":2.0284,"totalNetValue":2.0284,"netValue_forward":2.0284},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005955,"netValue":2.0338,"totalNetValue":2.0338,"netValue_forward":2.0338},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005955,"netValue":2.0413,"totalNetValue":2.0413,"netValue_forward":2.0413},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005955,"netValue":2.0384,"totalNetValue":2.0384,"netValue_forward":2.0384},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005955,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.0266},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005955,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":2.0368},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005955,"netValue":2.0336,"totalNetValue":2.0336,"netValue_forward":2.0336},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005955,"netValue":2.0289,"totalNetValue":2.0289,"netValue_forward":2.0289},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005955,"netValue":2.0345,"totalNetValue":2.0345,"netValue_forward":2.0345},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005955,"netValue":2.0537,"totalNetValue":2.0537,"netValue_forward":2.0537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005955,"netValue":2.0501,"totalNetValue":2.0501,"netValue_forward":2.0501},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005955,"netValue":2.0503,"totalNetValue":2.0503,"netValue_forward":2.0503},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005955,"netValue":2.0507,"totalNetValue":2.0507,"netValue_forward":2.0507},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005955,"netValue":2.0459,"totalNetValue":2.0459,"netValue_forward":2.0459},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005955,"netValue":2.0338,"totalNetValue":2.0338,"netValue_forward":2.0338},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005955,"netValue":2.0453,"totalNetValue":2.0453,"netValue_forward":2.0453},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005955,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":2.0362},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005955,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.035},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005955,"netValue":2.0344,"totalNetValue":2.0344,"netValue_forward":2.0344},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005955,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0169},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005955,"netValue":2.0126,"totalNetValue":2.0126,"netValue_forward":2.0126},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005955,"netValue":2.0232,"totalNetValue":2.0232,"netValue_forward":2.0232},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005955,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.0204},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005955,"netValue":1.9994,"totalNetValue":1.9994,"netValue_forward":1.9994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005955,"netValue":2.0258,"totalNetValue":2.0258,"netValue_forward":2.0258},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005955,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":2.0397},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005955,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0478},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005955,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.0361},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005955,"netValue":2.0327,"totalNetValue":2.0327,"netValue_forward":2.0327},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005955,"netValue":2.0345,"totalNetValue":2.0345,"netValue_forward":2.0345},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005955,"netValue":2.0234,"totalNetValue":2.0234,"netValue_forward":2.0234},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005955,"netValue":2.0217,"totalNetValue":2.0217,"netValue_forward":2.0217},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005955,"netValue":2.0098,"totalNetValue":2.0098,"netValue_forward":2.0098},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005955,"netValue":2.0145,"totalNetValue":2.0145,"netValue_forward":2.0145},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005955,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0083999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005955,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.0026},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005955,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9973},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005955,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9944999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005955,"netValue":2.0025,"totalNetValue":2.0025,"netValue_forward":2.0025},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005955,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9944999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005955,"netValue":1.9861,"totalNetValue":1.9861,"netValue_forward":1.9861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005955,"netValue":1.9881,"totalNetValue":1.9881,"netValue_forward":1.9881},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005955,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005955,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005955,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9603999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005955,"netValue":1.9616,"totalNetValue":1.9616,"netValue_forward":1.9616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005955,"netValue":1.9577,"totalNetValue":1.9577,"netValue_forward":1.9576999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005955,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.9621999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005955,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9600999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005955,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9565999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005955,"netValue":1.9523,"totalNetValue":1.9523,"netValue_forward":1.9523},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005955,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9526},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005955,"netValue":1.9449,"totalNetValue":1.9449,"netValue_forward":1.9448999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005955,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9411999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005955,"netValue":1.9425,"totalNetValue":1.9425,"netValue_forward":1.9424999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005955,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9321999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005955,"netValue":1.9387,"totalNetValue":1.9387,"netValue_forward":1.9387},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005955,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005955,"netValue":1.9356,"totalNetValue":1.9356,"netValue_forward":1.9355999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005955,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.9402},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005955,"netValue":1.9373,"totalNetValue":1.9373,"netValue_forward":1.9372999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005955,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9426999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005955,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.9402},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005955,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9319},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005955,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9308999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005955,"netValue":1.9316,"totalNetValue":1.9316,"netValue_forward":1.9316},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005955,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.9369},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005955,"netValue":1.9315,"totalNetValue":1.9315,"netValue_forward":1.9314999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005955,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9285},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005955,"netValue":1.9292,"totalNetValue":1.9292,"netValue_forward":1.9291999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005955,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9310999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005955,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9292999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005955,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9287999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005955,"netValue":1.9405,"totalNetValue":1.9405,"netValue_forward":1.9405},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005955,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9430999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005955,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.9414999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005955,"netValue":1.9469,"totalNetValue":1.9469,"netValue_forward":1.9468999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005955,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005955,"netValue":1.9611,"totalNetValue":1.9611,"netValue_forward":1.9610999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005955,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9525999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005955,"netValue":1.9547,"totalNetValue":1.9547,"netValue_forward":1.9546999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005955,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005955,"netValue":1.9581,"totalNetValue":1.9581,"netValue_forward":1.9580999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005955,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9586999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005955,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9517999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005955,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9480999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005955,"netValue":1.9548,"totalNetValue":1.9548,"netValue_forward":1.9547999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005955,"netValue":1.9533,"totalNetValue":1.9533,"netValue_forward":1.9532999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005955,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9565999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005955,"netValue":1.9619,"totalNetValue":1.9619,"netValue_forward":1.9618999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005955,"netValue":1.9513,"totalNetValue":1.9513,"netValue_forward":1.9512999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005955,"netValue":1.9559,"totalNetValue":1.9559,"netValue_forward":1.9558999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005955,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005955,"netValue":1.9444,"totalNetValue":1.9444,"netValue_forward":1.9443999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005955,"netValue":1.9432,"totalNetValue":1.9432,"netValue_forward":1.9431999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005955,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9445999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005955,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005955,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.9368999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005955,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9478999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005955,"netValue":1.9504,"totalNetValue":1.9504,"netValue_forward":1.9503999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005955,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9430999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005955,"netValue":1.9544,"totalNetValue":1.9544,"netValue_forward":1.9543999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005955,"netValue":1.9599,"totalNetValue":1.9599,"netValue_forward":1.9598999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005955,"netValue":1.9716,"totalNetValue":1.9716,"netValue_forward":1.9715999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005955,"netValue":1.9595,"totalNetValue":1.9595,"netValue_forward":1.9594999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005955,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.9554999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005955,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9460999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005955,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.9486999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005955,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9463999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005955,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.9402999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005955,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9398999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005955,"netValue":1.9351,"totalNetValue":1.9351,"netValue_forward":1.9350999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005955,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9357999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005955,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005955,"netValue":1.9356,"totalNetValue":1.9356,"netValue_forward":1.9355999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005955,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9321999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005955,"netValue":1.9338,"totalNetValue":1.9338,"netValue_forward":1.9338},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005955,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.9361999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005955,"netValue":1.9242,"totalNetValue":1.9242,"netValue_forward":1.9241999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005955,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9254999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005955,"netValue":1.9308,"totalNetValue":1.9308,"netValue_forward":1.9307999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005955,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9258999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005955,"netValue":1.9116,"totalNetValue":1.9116,"netValue_forward":1.9116},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005955,"netValue":1.9204,"totalNetValue":1.9204,"netValue_forward":1.9203999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005955,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9189999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005955,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.9264999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005955,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005955,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005955,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9189999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005955,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.932},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005955,"netValue":1.9302,"totalNetValue":1.9302,"netValue_forward":1.9302},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005955,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005955,"netValue":1.9089,"totalNetValue":1.9089,"netValue_forward":1.9088999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005955,"netValue":1.9047,"totalNetValue":1.9047,"netValue_forward":1.9047},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005955,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.8985999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005955,"netValue":1.8989,"totalNetValue":1.8989,"netValue_forward":1.8988999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005955,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.8961999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005955,"netValue":1.8891,"totalNetValue":1.8891,"netValue_forward":1.8890999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005955,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8935999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005955,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8909999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005955,"netValue":1.8909,"totalNetValue":1.8909,"netValue_forward":1.8908999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005955,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005955,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8926999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005955,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8933999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005955,"netValue":1.8914,"totalNetValue":1.8914,"netValue_forward":1.8913999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005955,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.8865999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005955,"netValue":1.8836,"totalNetValue":1.8836,"netValue_forward":1.8835999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005955,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8830999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005955,"netValue":1.8913,"totalNetValue":1.8913,"netValue_forward":1.8912999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005955,"netValue":1.8884,"totalNetValue":1.8884,"netValue_forward":1.8883999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005955,"netValue":1.8899,"totalNetValue":1.8899,"netValue_forward":1.8898999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005955,"netValue":1.8916,"totalNetValue":1.8916,"netValue_forward":1.8915999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005955,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005955,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8935999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005955,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8958999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005955,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8926999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005955,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8896999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005955,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.8882999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005955,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.8848999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005955,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8843999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005955,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8850999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005955,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.8857999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005955,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.8865999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005955,"netValue":1.8861,"totalNetValue":1.8861,"netValue_forward":1.8860999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005955,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.8872999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005955,"netValue":1.8847,"totalNetValue":1.8847,"netValue_forward":1.8846999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005955,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.8857999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005955,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.8834999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005955,"netValue":1.8812,"totalNetValue":1.8812,"netValue_forward":1.8811999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005955,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005955,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.8762999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005955,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8744999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005955,"netValue":1.8773,"totalNetValue":1.8773,"netValue_forward":1.8772999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005955,"netValue":1.8777,"totalNetValue":1.8777,"netValue_forward":1.8776999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005955,"netValue":1.8732,"totalNetValue":1.8732,"netValue_forward":1.8731999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005955,"netValue":1.8694,"totalNetValue":1.8694,"netValue_forward":1.8693999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005955,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8683999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005955,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.8673999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005955,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8698999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005955,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8689999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005955,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8684999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005955,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8668999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005955,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8692999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005955,"netValue":1.8687,"totalNetValue":1.8687,"netValue_forward":1.8686999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005955,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8651999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005955,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8672999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005955,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.8664999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005955,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005955,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8640999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005955,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005955,"netValue":1.8602,"totalNetValue":1.8602,"netValue_forward":1.8601999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005955,"netValue":1.8601,"totalNetValue":1.8601,"netValue_forward":1.8600999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005955,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8599999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005955,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005955,"netValue":1.8612,"totalNetValue":1.8612,"netValue_forward":1.8611999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005955,"netValue":1.8622,"totalNetValue":1.8622,"netValue_forward":1.8621999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005955,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005955,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8640999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005955,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8623999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005955,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.8597999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005955,"netValue":1.8594,"totalNetValue":1.8594,"netValue_forward":1.8593999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005955,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8617999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005955,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005955,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8598999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005955,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8579},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005955,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8578},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005955,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8573999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005955,"netValue":1.8542,"totalNetValue":1.8542,"netValue_forward":1.8541999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005955,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8531999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005955,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8502999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005955,"netValue":1.8498,"totalNetValue":1.8498,"netValue_forward":1.8497999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005955,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8470999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005955,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8464},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005955,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.8466},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005955,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8465},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005955,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.8466},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005955,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8455},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005955,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8470999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005955,"netValue":1.8472,"totalNetValue":1.8472,"netValue_forward":1.8472},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005955,"netValue":1.8478,"totalNetValue":1.8478,"netValue_forward":1.8478},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005955,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005955,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8464000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005955,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.8463},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005955,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.8485},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005955,"netValue":1.8427,"totalNetValue":1.8427,"netValue_forward":1.8427},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005955,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8391},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005955,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.8305000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005955,"netValue":1.8533,"totalNetValue":1.8533,"netValue_forward":1.8533},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005955,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8501},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005955,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8486999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005955,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8488999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005955,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8500999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005955,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.8529},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005955,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8516},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005955,"netValue":1.8518,"totalNetValue":1.8518,"netValue_forward":1.8518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005955,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.8482},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005955,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8451999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005955,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8500999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005955,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8504999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005955,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.8495},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005955,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.8497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005955,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.8529},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005955,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8435999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005955,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8451},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005955,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.8456},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005955,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.8495},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005955,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.8529},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005955,"netValue":1.8543,"totalNetValue":1.8543,"netValue_forward":1.8543},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005955,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8532},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005955,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.85},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005955,"netValue":1.8491,"totalNetValue":1.8491,"netValue_forward":1.8491},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005955,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.8484},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005955,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.8529},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005955,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8545},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005955,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8492},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005955,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8532},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005955,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8570999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005955,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8584},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005955,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8604},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005955,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.859},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005955,"netValue":1.8637,"totalNetValue":1.8637,"netValue_forward":1.8637},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005955,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.8674},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005955,"netValue":1.8677,"totalNetValue":1.8677,"netValue_forward":1.8677},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005955,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8691},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005955,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8659},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005955,"netValue":1.8671,"totalNetValue":1.8671,"netValue_forward":1.8671},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005955,"netValue":1.8681,"totalNetValue":1.8681,"netValue_forward":1.8681},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005955,"netValue":1.8653,"totalNetValue":1.8653,"netValue_forward":1.8653000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005955,"netValue":1.8612,"totalNetValue":1.8612,"netValue_forward":1.8612000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005955,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005955,"netValue":1.8587,"totalNetValue":1.8587,"netValue_forward":1.8587000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005955,"netValue":1.8539,"totalNetValue":1.8539,"netValue_forward":1.8539},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005955,"netValue":1.8541,"totalNetValue":1.8541,"netValue_forward":1.8541000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005955,"netValue":1.8587,"totalNetValue":1.8587,"netValue_forward":1.8587000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005955,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8573000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005955,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.8581000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005955,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8557000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005955,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8559000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005955,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8571000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005955,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8464000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005955,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8510000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005955,"netValue":1.8555,"totalNetValue":1.8555,"netValue_forward":1.8555},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005955,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8593000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005955,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8579000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005955,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8562000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005955,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.8577000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005955,"netValue":1.8608,"totalNetValue":1.8608,"netValue_forward":1.8608000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005955,"netValue":1.8667,"totalNetValue":1.8667,"netValue_forward":1.8667000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005955,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.8674},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005955,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8652000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005955,"netValue":1.8639,"totalNetValue":1.8639,"netValue_forward":1.8639000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005955,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005955,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005955,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8600000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005955,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8584000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005955,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8575000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005955,"netValue":1.8587,"totalNetValue":1.8587,"netValue_forward":1.8587000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005955,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8583000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005955,"netValue":1.8601,"totalNetValue":1.8601,"netValue_forward":1.8601000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005955,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8593000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005955,"netValue":1.8629,"totalNetValue":1.8629,"netValue_forward":1.8629000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005955,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8575000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005955,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8548000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005955,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.8467000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005955,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.8447000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005955,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8404000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005955,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8398000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005955,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8382000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005955,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.8346000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005955,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8292000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005955,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005955,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8253000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005955,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8195000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005955,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8176000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005955,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8184000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005955,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8273000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005955,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8264000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005955,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005955,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.8226000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005955,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8227000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005955,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8259000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005955,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8306000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005955,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8289000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005955,"netValue":1.8317,"totalNetValue":1.8317,"netValue_forward":1.8317000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005955,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005955,"netValue":1.8356,"totalNetValue":1.8356,"netValue_forward":1.8356000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005955,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8225000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005955,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8268000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005955,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8192000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005955,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005955,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8087000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005955,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.8097000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005955,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005955,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8188000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005955,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8183000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005955,"netValue":1.8177,"totalNetValue":1.8177,"netValue_forward":1.8177000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005955,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8227000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005955,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8219000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005955,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8197000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005955,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8202000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005955,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8107000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005955,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8141000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005955,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8124000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005955,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8208000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005955,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8076000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005955,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8145000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005955,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8012000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005955,"netValue":1.8387,"totalNetValue":1.8387,"netValue_forward":1.8387000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005955,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.8323000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005955,"netValue":1.8075,"totalNetValue":1.8075,"netValue_forward":1.8075000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005955,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.8036000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005955,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7896000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005955,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7834000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005955,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.7689000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005955,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.7664000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005955,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005955,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7635000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005955,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7594000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005955,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7594000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005955,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7604000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005955,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005955,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7622000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005955,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7668000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005955,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005955,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7683000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005955,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7687000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005955,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7692000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005955,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7719000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005955,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7684000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005955,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7704000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005955,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7713000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005955,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7737000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005955,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.7745000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005955,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7734000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005955,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7728000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005955,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7754000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005955,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7797000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005955,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7761000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005955,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7782000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005955,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7773000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005955,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7777000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005955,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7765000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005955,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7809000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005955,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.7839000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005955,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7848000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005955,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7832000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005955,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7844000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005955,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7896000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005955,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.792000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005955,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.7929000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005955,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7856000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005955,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7887000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005955,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7895000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005955,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7859000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005955,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005955,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.7884000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005955,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7962000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005955,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8010000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005955,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.800000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005955,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7964000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005955,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7989000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005955,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.798000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005955,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.796200000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005955,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.796100000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005955,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7921000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005955,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7957000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005955,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.790500000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005955,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7934000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005955,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7946000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005955,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7966000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005955,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7992000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005955,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8004000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005955,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7946000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005955,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7946000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005955,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7898000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005955,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.791800000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005955,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.787900000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005955,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.787000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005955,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7893000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005955,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7907000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005955,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7928000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005955,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7944000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005955,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.7929000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005955,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7966000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005955,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.795800000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005955,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7989000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005955,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.7959000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005955,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7982000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005955,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7962000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005955,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7945000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005955,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005955,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7931000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005955,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7928000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005955,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7946000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005955,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.797900000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005955,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.797600000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005955,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.799200000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005955,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7935000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005955,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.796000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005955,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.800400000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005955,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.800700000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005955,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.801500000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005955,"netValue":1.7975,"totalNetValue":1.7975,"netValue_forward":1.7975000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005955,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7941000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005955,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.795000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005955,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.797300000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005955,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.796700000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005955,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.7955000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005955,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7944000000000009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005955,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7903000000000011},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005955,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7908000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005955,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7892000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005955,"netValue":1.7821,"totalNetValue":1.7821,"netValue_forward":1.7821000000000013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005955,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7794000000000012}]}