window.pageData = {"startDate":"2024-04-09T23:10:04.309Z","endDate":"2026-04-09T23:10:04.309Z","stock":{"_id":3000000005955,"stockCode":"005955","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-08T16:00:00.000Z","setUpScale":389687000,"market":"a","tickerId":5955,"custody":"中国工商银行股份有限公司","name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-08T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达鑫转添利混合","pinyin":"yfdxztlhhxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7001010248390,"name":"计瑾","gender":"f","educationCode":"001002","resume":"计瑾：女，2018年7月至2023年8月任工银瑞信基金管理有限公司转债研究员、投资经理助理。2023年8月起在易方达基金管理有限公司任职，曾任基金经理助理，现任基金经理、研究员。","tickerId":1010248390,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019359","exchange":"fm","cnInfoCode":"j101019359","followedNum":0,"currency":"CNY","lastUpdated":"2025-04-10T14:40:09.311Z","workingDate":"2024-10-08T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"jj","appointmentDate":"2025-04-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005955,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8759,"f_ins_h_s_r_c_hy":0.002100000000000102,"f_ins_h_s_r_c_1y":-0.07629999999999992,"f_ind_h_s_r":0.1241,"f_ind_h_s_r_c_hy":-0.002099999999999977,"f_ind_h_s_r_c_1y":0.0763,"f_h_a":569,"f_h_s_a":356056,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005955,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4480195273493842,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5502183406113537,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.31869107043815864,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.390444622242542,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7672351669469133,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7314478463933576,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.378150036416606,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.21577451444812884,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.27237739168682645},"fp":{"stockId":3000000005955,"type":"fp","f_p_r_fys":0.024280759028769694,"f_p_r_m1":-0.014139827179890041,"f_p_r_m3":0.011026635114042671,"f_p_r_m6":0.02475121204388908,"f_p_r_y1":0.09183839921700843,"f_p_r_y3":0.18082916789179637,"f_cagr_p_r_fs":0.09522858480802232,"f_p_r_d1":-0.0018349614118409185,"f_p_r_y5":0.29967637540452974,"f_p_r_y2":0.1372904395106469,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000005955,"type":"ff","f_m_f":1955632,"f_m_f_r":0.01,"f_c_f":391126,"f_c_f_r":0.002,"f_m_a_c_f":2346758,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005955,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":2.008,"f_nv_cr":0.007223113964687},"f_as":{"stockId":3000000005955,"type":"f_as","f_tas":116685940.7584,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005956,"stockCode":"005956","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-08T16:00:00.000Z","setUpScale":389687000,"market":"a","tickerId":5956,"custody":"中国工商银行股份有限公司","name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合C","fundSecondLevel":"hybrid","__csrcFundId":5494,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.564Z","inceptionDate":"2018-08-08T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxztlhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005955,"stockId":601899,"holdings":40200,"marketCap":1385694,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005955,"stockId":601318,"holdings":15800,"marketCap":1080720,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005955,"stockId":600160,"holdings":24000,"marketCap":922080,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005955,"stockId":2064,"holdings":81100,"marketCap":892100,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21307219197418892,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005955,"stockId":601601,"holdings":18600,"marketCap":779526,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005955,"stockId":2475,"holdings":13400,"marketCap":759914,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005955,"stockId":600323,"holdings":25200,"marketCap":720720,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0673944486310658,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005955,"stockId":603345,"holdings":8600,"marketCap":681808,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1243795206353715,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005955,"stockId":601211,"holdings":33000,"marketCap":678150,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005955,"stockId":601168,"holdings":24000,"marketCap":663360,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}}],"bondHoldings":[{"_id":"69723abc1987889646e6f4f9","date":"2025-12-30T16:00:00.000Z","fundId":3000000005955,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":100000,"marketCap":10303739,"netValueRatio":0.0811,"lastUpdated":"2026-01-22T14:57:00.919Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4fa","date":"2025-12-30T16:00:00.000Z","fundId":3000000005955,"stockCode":"102481889","stockName":"24中联投资MTN001","holdings":100000,"marketCap":10239863,"netValueRatio":0.0806,"lastUpdated":"2026-01-22T14:57:00.944Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4fb","date":"2025-12-30T16:00:00.000Z","fundId":3000000005955,"stockCode":"524198","stockName":"25蜀道Y1","holdings":100000,"marketCap":10200219,"netValueRatio":0.0803,"lastUpdated":"2026-01-22T14:57:00.950Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4fc","date":"2025-12-30T16:00:00.000Z","fundId":3000000005955,"stockCode":"102483089","stockName":"24香格里拉MTN002A(BC)","holdings":100000,"marketCap":10160590,"netValueRatio":0.0799,"lastUpdated":"2026-01-22T14:57:00.997Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abd1987889646e6f4fd","date":"2025-12-30T16:00:00.000Z","fundId":3000000005955,"stockCode":"102582361","stockName":"25巴斯夫MTN001A(BC)","holdings":100000,"marketCap":10110321,"netValueRatio":0.0796,"lastUpdated":"2026-01-22T14:57:01.027Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4597398483989305,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"计瑾","d":"本基金的基金经理，易方达瑞安混合、易方达瑞康混合、易方达悦浦一年持有混合、易方达新益混合、易方达瑞和混合、易方达瑞祺混合的基金经理","wy":7,"md":"硕士研究生，具有基金从业资格。曾任工银瑞信基金管理有限公司转债研究员、投资经理助理，易方达基金管理有限公司基金经理助理、研究员。","ad":"2025-04-08T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005955,"date":"2026-04-07T16:00:00.000Z","nv":2.008,"tnv":2.008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005955,"nv":1.9936,"tnv":1.9936},{"stockId":3000000005955,"date":"2026-04-02T16:00:00.000Z","nv":1.9931,"tnv":1.9931},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005955,"nv":1.9949,"tnv":1.9949},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005955,"nv":1.9988,"tnv":1.9988},{"stockId":3000000005955,"date":"2026-03-30T16:00:00.000Z","nv":1.9938,"tnv":1.9938},{"stockId":3000000005955,"date":"2026-03-29T16:00:00.000Z","nv":2.0027,"tnv":2.0027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005955,"nv":2.0041,"tnv":2.0041},{"stockId":3000000005955,"date":"2026-03-25T16:00:00.000Z","nv":1.9997,"tnv":1.9997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005955,"nv":2.0059,"tnv":2.0059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005955,"nv":1.9984,"tnv":1.9984},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005955,"nv":1.9895,"tnv":1.9895},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005955,"nv":2.0003,"tnv":2.0003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005955,"nv":2.0007,"tnv":2.0007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005955,"nv":2.0127,"tnv":2.0127},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005955,"nv":2.0112,"tnv":2.0112},{"stockId":3000000005955,"date":"2026-03-15T16:00:00.000Z","nv":2.0214,"tnv":2.0214},{"stockId":3000000005955,"date":"2026-03-12T16:00:00.000Z","nv":2.0284,"tnv":2.0284},{"stockId":3000000005955,"date":"2026-03-11T16:00:00.000Z","nv":2.0338,"tnv":2.0338},{"stockId":3000000005955,"date":"2026-03-10T16:00:00.000Z","nv":2.0413,"tnv":2.0413},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005955,"nv":2.0384,"tnv":2.0384},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005955,"nv":2.0266,"tnv":2.0266},{"stockId":3000000005955,"date":"2026-03-05T16:00:00.000Z","nv":2.0368,"tnv":2.0368},{"stockId":3000000005955,"date":"2026-03-04T16:00:00.000Z","nv":2.0336,"tnv":2.0336},{"stockId":3000000005955,"date":"2026-03-03T16:00:00.000Z","nv":2.0289,"tnv":2.0289},{"stockId":3000000005955,"date":"2026-03-02T16:00:00.000Z","nv":2.0345,"tnv":2.0345},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005955,"nv":2.0537,"tnv":2.0537},{"stockId":3000000005955,"date":"2026-02-26T16:00:00.000Z","nv":2.0501,"tnv":2.0501},{"stockId":3000000005955,"date":"2026-02-25T16:00:00.000Z","nv":2.0503,"tnv":2.0503},{"stockId":3000000005955,"date":"2026-02-24T16:00:00.000Z","nv":2.0507,"tnv":2.0507},{"stockId":3000000005955,"date":"2026-02-23T16:00:00.000Z","nv":2.0459,"tnv":2.0459},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005955,"nv":2.0338,"tnv":2.0338},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005955,"nv":2.0453,"tnv":2.0453},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005955,"nv":2.0362,"tnv":2.0362},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005955,"nv":2.035,"tnv":2.035},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005955,"nv":2.0344,"tnv":2.0344},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005955,"nv":2.0169,"tnv":2.0169},{"stockId":3000000005955,"date":"2026-02-04T16:00:00.000Z","nv":2.0126,"tnv":2.0126},{"stockId":3000000005955,"date":"2026-02-03T16:00:00.000Z","nv":2.0232,"tnv":2.0232},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005955,"nv":2.0204,"tnv":2.0204},{"stockId":3000000005955,"date":"2026-02-01T16:00:00.000Z","nv":1.9994,"tnv":1.9994},{"stockId":3000000005955,"date":"2026-01-29T16:00:00.000Z","nv":2.0258,"tnv":2.0258},{"stockId":3000000005955,"date":"2026-01-28T16:00:00.000Z","nv":2.0397,"tnv":2.0397},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005955,"nv":2.0478,"tnv":2.0478},{"stockId":3000000005955,"date":"2026-01-26T16:00:00.000Z","nv":2.0361,"tnv":2.0361},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005955,"nv":2.0327,"tnv":2.0327},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005955,"nv":2.0345,"tnv":2.0345},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005955,"nv":2.0234,"tnv":2.0234},{"stockId":3000000005955,"date":"2026-01-20T16:00:00.000Z","nv":2.0217,"tnv":2.0217},{"stockId":3000000005955,"date":"2026-01-19T16:00:00.000Z","nv":2.0098,"tnv":2.0098},{"stockId":3000000005955,"date":"2026-01-18T16:00:00.000Z","nv":2.0145,"tnv":2.0145},{"stockId":3000000005955,"date":"2026-01-15T16:00:00.000Z","nv":2.0084,"tnv":2.0084},{"stockId":3000000005955,"date":"2026-01-14T16:00:00.000Z","nv":2.0026,"tnv":2.0026},{"stockId":3000000005955,"date":"2026-01-13T16:00:00.000Z","nv":1.9973,"tnv":1.9973},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005955,"nv":1.9945,"tnv":1.9945},{"stockId":3000000005955,"date":"2026-01-11T16:00:00.000Z","nv":2.0025,"tnv":2.0025},{"stockId":3000000005955,"date":"2026-01-08T16:00:00.000Z","nv":1.9945,"tnv":1.9945},{"stockId":3000000005955,"date":"2026-01-07T16:00:00.000Z","nv":1.9861,"tnv":1.9861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005955,"nv":1.9881,"tnv":1.9881},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005955,"nv":1.987,"tnv":1.987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005955,"nv":1.9744,"tnv":1.9744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005955,"nv":1.9604,"tnv":1.9604},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005955,"nv":1.9616,"tnv":1.9616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005955,"nv":1.9577,"tnv":1.9577},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005955,"nv":1.9622,"tnv":1.9622},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005955,"nv":1.9601,"tnv":1.9601},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005955,"nv":1.9566,"tnv":1.9566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005955,"nv":1.9523,"tnv":1.9523},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005955,"nv":1.9526,"tnv":1.9526},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005955,"nv":1.9449,"tnv":1.9449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005955,"nv":1.9412,"tnv":1.9412},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005955,"nv":1.9425,"tnv":1.9425},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005955,"nv":1.9322,"tnv":1.9322},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005955,"nv":1.9387,"tnv":1.9387},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005955,"nv":1.941,"tnv":1.941},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005955,"nv":1.9356,"tnv":1.9356},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005955,"nv":1.9402,"tnv":1.9402},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005955,"nv":1.9373,"tnv":1.9373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005955,"nv":1.9427,"tnv":1.9427},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005955,"nv":1.9402,"tnv":1.9402},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005955,"nv":1.9319,"tnv":1.9319},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005955,"nv":1.9309,"tnv":1.9309},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005955,"nv":1.9316,"tnv":1.9316},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005955,"nv":1.9369,"tnv":1.9369},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005955,"nv":1.9315,"tnv":1.9315},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005955,"nv":1.9285,"tnv":1.9285},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005955,"nv":1.9292,"tnv":1.9292},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005955,"nv":1.9311,"tnv":1.9311},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005955,"nv":1.9293,"tnv":1.9293},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005955,"nv":1.9288,"tnv":1.9288},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005955,"nv":1.9405,"tnv":1.9405},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005955,"nv":1.9431,"tnv":1.9431},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005955,"nv":1.9415,"tnv":1.9415},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005955,"nv":1.9469,"tnv":1.9469},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005955,"nv":1.952,"tnv":1.952},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005955,"nv":1.9611,"tnv":1.9611},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005955,"nv":1.9526,"tnv":1.9526},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005955,"nv":1.9547,"tnv":1.9547},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005955,"nv":1.958,"tnv":1.958},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005955,"nv":1.9581,"tnv":1.9581},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005955,"nv":1.9587,"tnv":1.9587},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005955,"nv":1.9518,"tnv":1.9518},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005955,"nv":1.9481,"tnv":1.9481},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005955,"nv":1.9548,"tnv":1.9548},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005955,"nv":1.9533,"tnv":1.9533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005955,"nv":1.9566,"tnv":1.9566},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005955,"nv":1.9619,"tnv":1.9619},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005955,"nv":1.9513,"tnv":1.9513},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005955,"nv":1.9559,"tnv":1.9559},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005955,"nv":1.95,"tnv":1.95},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005955,"nv":1.9444,"tnv":1.9444},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005955,"nv":1.9432,"tnv":1.9432},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005955,"nv":1.9446,"tnv":1.9446},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005955,"nv":1.937,"tnv":1.937},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005955,"nv":1.9369,"tnv":1.9369},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005955,"nv":1.9479,"tnv":1.9479},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005955,"nv":1.9504,"tnv":1.9504},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005955,"nv":1.9431,"tnv":1.9431},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005955,"nv":1.9544,"tnv":1.9544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005955,"nv":1.9599,"tnv":1.9599},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005955,"nv":1.9716,"tnv":1.9716},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005955,"nv":1.9595,"tnv":1.9595},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005955,"nv":1.9555,"tnv":1.9555},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005955,"nv":1.9461,"tnv":1.9461},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005955,"nv":1.9487,"tnv":1.9487},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005955,"nv":1.9464,"tnv":1.9464},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005955,"nv":1.9403,"tnv":1.9403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005955,"nv":1.9399,"tnv":1.9399},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005955,"nv":1.9351,"tnv":1.9351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005955,"nv":1.9358,"tnv":1.9358},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005955,"nv":1.942,"tnv":1.942},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005955,"nv":1.9356,"tnv":1.9356},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005955,"nv":1.9322,"tnv":1.9322},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005955,"nv":1.9338,"tnv":1.9338},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005955,"nv":1.9362,"tnv":1.9362},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005955,"nv":1.9242,"tnv":1.9242},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005955,"nv":1.9255,"tnv":1.9255},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005955,"nv":1.9308,"tnv":1.9308},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005955,"nv":1.9259,"tnv":1.9259},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005955,"nv":1.9116,"tnv":1.9116},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005955,"nv":1.9204,"tnv":1.9204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005955,"nv":1.919,"tnv":1.919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005955,"nv":1.9265,"tnv":1.9265},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005955,"nv":1.925,"tnv":1.925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005955,"nv":1.926,"tnv":1.926},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005955,"nv":1.919,"tnv":1.919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005955,"nv":1.932,"tnv":1.932},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005955,"nv":1.9302,"tnv":1.9302},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005955,"nv":1.921,"tnv":1.921},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005955,"nv":1.9089,"tnv":1.9089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005955,"nv":1.9047,"tnv":1.9047},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005955,"nv":1.8986,"tnv":1.8986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005955,"nv":1.8989,"tnv":1.8989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005955,"nv":1.8962,"tnv":1.8962},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005955,"nv":1.8891,"tnv":1.8891},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005955,"nv":1.8936,"tnv":1.8936},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005955,"nv":1.891,"tnv":1.891},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005955,"nv":1.8909,"tnv":1.8909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005955,"nv":1.892,"tnv":1.892},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005955,"nv":1.8927,"tnv":1.8927},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005955,"nv":1.8934,"tnv":1.8934},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005955,"nv":1.8914,"tnv":1.8914},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005955,"nv":1.8866,"tnv":1.8866},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005955,"nv":1.8836,"tnv":1.8836},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005955,"nv":1.8831,"tnv":1.8831},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005955,"nv":1.8913,"tnv":1.8913},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005955,"nv":1.8884,"tnv":1.8884},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005955,"nv":1.8899,"tnv":1.8899},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005955,"nv":1.8916,"tnv":1.8916},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005955,"nv":1.894,"tnv":1.894},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005955,"nv":1.8936,"tnv":1.8936},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005955,"nv":1.8959,"tnv":1.8959},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005955,"nv":1.8927,"tnv":1.8927},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005955,"nv":1.8897,"tnv":1.8897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005955,"nv":1.8883,"tnv":1.8883},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005955,"nv":1.8849,"tnv":1.8849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005955,"nv":1.8844,"tnv":1.8844},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005955,"nv":1.8851,"tnv":1.8851},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005955,"nv":1.8858,"tnv":1.8858},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005955,"nv":1.8866,"tnv":1.8866},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005955,"nv":1.8861,"tnv":1.8861},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005955,"nv":1.8873,"tnv":1.8873},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005955,"nv":1.8847,"tnv":1.8847},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005955,"nv":1.8858,"tnv":1.8858},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005955,"nv":1.8835,"tnv":1.8835},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005955,"nv":1.8812,"tnv":1.8812},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005955,"nv":1.88,"tnv":1.88},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005955,"nv":1.8763,"tnv":1.8763},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005955,"nv":1.8745,"tnv":1.8745},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005955,"nv":1.8773,"tnv":1.8773},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005955,"nv":1.8777,"tnv":1.8777},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005955,"nv":1.8732,"tnv":1.8732},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005955,"nv":1.8694,"tnv":1.8694},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005955,"nv":1.8684,"tnv":1.8684},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005955,"nv":1.8674,"tnv":1.8674},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005955,"nv":1.8699,"tnv":1.8699},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005955,"nv":1.869,"tnv":1.869},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005955,"nv":1.8685,"tnv":1.8685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005955,"nv":1.8669,"tnv":1.8669},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005955,"nv":1.8693,"tnv":1.8693},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005955,"nv":1.8687,"tnv":1.8687},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005955,"nv":1.8652,"tnv":1.8652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005955,"nv":1.8673,"tnv":1.8673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005955,"nv":1.8665,"tnv":1.8665},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005955,"nv":1.865,"tnv":1.865},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005955,"nv":1.8641,"tnv":1.8641},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005955,"nv":1.862,"tnv":1.862},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005955,"nv":1.8602,"tnv":1.8602},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005955,"nv":1.8601,"tnv":1.8601},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005955,"nv":1.86,"tnv":1.86},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005955,"nv":1.859,"tnv":1.859},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005955,"nv":1.8612,"tnv":1.8612},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005955,"nv":1.8622,"tnv":1.8622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005955,"nv":1.865,"tnv":1.865},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005955,"nv":1.8641,"tnv":1.8641},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005955,"nv":1.8624,"tnv":1.8624},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005955,"nv":1.8598,"tnv":1.8598},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005955,"nv":1.8594,"tnv":1.8594},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005955,"nv":1.8618,"tnv":1.8618},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005955,"nv":1.863,"tnv":1.863},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005955,"nv":1.8599,"tnv":1.8599},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005955,"nv":1.8579,"tnv":1.8579},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005955,"nv":1.8578,"tnv":1.8578},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005955,"nv":1.8574,"tnv":1.8574},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005955,"nv":1.8542,"tnv":1.8542},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005955,"nv":1.8532,"tnv":1.8532},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005955,"nv":1.8503,"tnv":1.8503},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005955,"nv":1.8498,"tnv":1.8498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005955,"nv":1.8471,"tnv":1.8471},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005955,"nv":1.8464,"tnv":1.8464},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005955,"nv":1.8466,"tnv":1.8466},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005955,"nv":1.8465,"tnv":1.8465},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005955,"nv":1.8466,"tnv":1.8466},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005955,"nv":1.8455,"tnv":1.8455},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005955,"nv":1.8471,"tnv":1.8471},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005955,"nv":1.8472,"tnv":1.8472},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005955,"nv":1.8478,"tnv":1.8478},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005955,"nv":1.846,"tnv":1.846},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005955,"nv":1.8464,"tnv":1.8464},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005955,"nv":1.8463,"tnv":1.8463},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005955,"nv":1.8485,"tnv":1.8485},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005955,"nv":1.8427,"tnv":1.8427},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005955,"nv":1.8391,"tnv":1.8391},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005955,"nv":1.8305,"tnv":1.8305},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005955,"nv":1.8533,"tnv":1.8533},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005955,"nv":1.8501,"tnv":1.8501},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005955,"nv":1.8487,"tnv":1.8487},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005955,"nv":1.8489,"tnv":1.8489},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005955,"nv":1.8501,"tnv":1.8501},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005955,"nv":1.8529,"tnv":1.8529},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005955,"nv":1.8516,"tnv":1.8516},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005955,"nv":1.8518,"tnv":1.8518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005955,"nv":1.8482,"tnv":1.8482},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005955,"nv":1.8452,"tnv":1.8452},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005955,"nv":1.8501,"tnv":1.8501},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005955,"nv":1.8505,"tnv":1.8505},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005955,"nv":1.8495,"tnv":1.8495},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005955,"nv":1.8497,"tnv":1.8497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005955,"nv":1.8529,"tnv":1.8529},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005955,"nv":1.8436,"tnv":1.8436},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005955,"nv":1.8451,"tnv":1.8451},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005955,"nv":1.8456,"tnv":1.8456},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005955,"nv":1.8495,"tnv":1.8495},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005955,"nv":1.8529,"tnv":1.8529},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005955,"nv":1.8543,"tnv":1.8543},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005955,"nv":1.8532,"tnv":1.8532},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005955,"nv":1.85,"tnv":1.85},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005955,"nv":1.8491,"tnv":1.8491},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005955,"nv":1.8484,"tnv":1.8484},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005955,"nv":1.8529,"tnv":1.8529},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005955,"nv":1.8545,"tnv":1.8545},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005955,"nv":1.8492,"tnv":1.8492},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005955,"nv":1.8532,"tnv":1.8532},{"stockId":3000000005955,"date":"2025-02-20T16:00:00.000Z","nv":1.8571,"tnv":1.8571},{"stockId":3000000005955,"date":"2025-02-19T16:00:00.000Z","nv":1.8584,"tnv":1.8584},{"stockId":3000000005955,"date":"2025-02-18T16:00:00.000Z","nv":1.8604,"tnv":1.8604},{"stockId":3000000005955,"date":"2025-02-17T16:00:00.000Z","nv":1.859,"tnv":1.859},{"stockId":3000000005955,"date":"2025-02-16T16:00:00.000Z","nv":1.8637,"tnv":1.8637},{"stockId":3000000005955,"date":"2025-02-13T16:00:00.000Z","nv":1.8674,"tnv":1.8674},{"stockId":3000000005955,"date":"2025-02-12T16:00:00.000Z","nv":1.8677,"tnv":1.8677},{"stockId":3000000005955,"date":"2025-02-11T16:00:00.000Z","nv":1.8691,"tnv":1.8691},{"stockId":3000000005955,"date":"2025-02-10T16:00:00.000Z","nv":1.8659,"tnv":1.8659},{"stockId":3000000005955,"date":"2025-02-09T16:00:00.000Z","nv":1.8671,"tnv":1.8671},{"stockId":3000000005955,"date":"2025-02-06T16:00:00.000Z","nv":1.8681,"tnv":1.8681},{"stockId":3000000005955,"date":"2025-02-05T16:00:00.000Z","nv":1.8653,"tnv":1.8653},{"stockId":3000000005955,"date":"2025-02-04T16:00:00.000Z","nv":1.8612,"tnv":1.8612},{"stockId":3000000005955,"date":"2025-01-26T16:00:00.000Z","nv":1.863,"tnv":1.863},{"stockId":3000000005955,"date":"2025-01-23T16:00:00.000Z","nv":1.8587,"tnv":1.8587},{"stockId":3000000005955,"date":"2025-01-22T16:00:00.000Z","nv":1.8539,"tnv":1.8539},{"stockId":3000000005955,"date":"2025-01-21T16:00:00.000Z","nv":1.8541,"tnv":1.8541},{"stockId":3000000005955,"date":"2025-01-20T16:00:00.000Z","nv":1.8587,"tnv":1.8587},{"stockId":3000000005955,"date":"2025-01-19T16:00:00.000Z","nv":1.8573,"tnv":1.8573},{"stockId":3000000005955,"date":"2025-01-16T16:00:00.000Z","nv":1.8581,"tnv":1.8581},{"stockId":3000000005955,"date":"2025-01-15T16:00:00.000Z","nv":1.8557,"tnv":1.8557},{"stockId":3000000005955,"date":"2025-01-14T16:00:00.000Z","nv":1.8559,"tnv":1.8559},{"stockId":3000000005955,"date":"2025-01-13T16:00:00.000Z","nv":1.8571,"tnv":1.8571},{"stockId":3000000005955,"date":"2025-01-12T16:00:00.000Z","nv":1.8464,"tnv":1.8464},{"stockId":3000000005955,"date":"2025-01-09T16:00:00.000Z","nv":1.851,"tnv":1.851},{"stockId":3000000005955,"date":"2025-01-08T16:00:00.000Z","nv":1.8555,"tnv":1.8555},{"stockId":3000000005955,"date":"2025-01-07T16:00:00.000Z","nv":1.8593,"tnv":1.8593},{"stockId":3000000005955,"date":"2025-01-06T16:00:00.000Z","nv":1.8579,"tnv":1.8579},{"stockId":3000000005955,"date":"2025-01-05T16:00:00.000Z","nv":1.8562,"tnv":1.8562},{"stockId":3000000005955,"date":"2025-01-02T16:00:00.000Z","nv":1.8577,"tnv":1.8577},{"stockId":3000000005955,"date":"2025-01-01T16:00:00.000Z","nv":1.8608,"tnv":1.8608},{"stockId":3000000005955,"date":"2024-12-30T16:00:00.000Z","nv":1.8667,"tnv":1.8667},{"stockId":3000000005955,"date":"2024-12-29T16:00:00.000Z","nv":1.8674,"tnv":1.8674},{"stockId":3000000005955,"date":"2024-12-26T16:00:00.000Z","nv":1.8652,"tnv":1.8652},{"stockId":3000000005955,"date":"2024-12-25T16:00:00.000Z","nv":1.8639,"tnv":1.8639},{"stockId":3000000005955,"date":"2024-12-24T16:00:00.000Z","nv":1.863,"tnv":1.863},{"stockId":3000000005955,"date":"2024-12-23T16:00:00.000Z","nv":1.8634,"tnv":1.8634},{"stockId":3000000005955,"date":"2024-12-22T16:00:00.000Z","nv":1.86,"tnv":1.86},{"stockId":3000000005955,"date":"2024-12-19T16:00:00.000Z","nv":1.8584,"tnv":1.8584},{"stockId":3000000005955,"date":"2024-12-18T16:00:00.000Z","nv":1.8575,"tnv":1.8575},{"stockId":3000000005955,"date":"2024-12-17T16:00:00.000Z","nv":1.8587,"tnv":1.8587},{"stockId":3000000005955,"date":"2024-12-16T16:00:00.000Z","nv":1.8583,"tnv":1.8583},{"stockId":3000000005955,"date":"2024-12-15T16:00:00.000Z","nv":1.8601,"tnv":1.8601},{"stockId":3000000005955,"date":"2024-12-12T16:00:00.000Z","nv":1.8593,"tnv":1.8593},{"stockId":3000000005955,"date":"2024-12-11T16:00:00.000Z","nv":1.8629,"tnv":1.8629},{"stockId":3000000005955,"date":"2024-12-10T16:00:00.000Z","nv":1.8575,"tnv":1.8575},{"stockId":3000000005955,"date":"2024-12-09T16:00:00.000Z","nv":1.8548,"tnv":1.8548},{"stockId":3000000005955,"date":"2024-12-08T16:00:00.000Z","nv":1.8467,"tnv":1.8467},{"stockId":3000000005955,"date":"2024-12-05T16:00:00.000Z","nv":1.8447,"tnv":1.8447},{"stockId":3000000005955,"date":"2024-12-04T16:00:00.000Z","nv":1.8404,"tnv":1.8404},{"stockId":3000000005955,"date":"2024-12-03T16:00:00.000Z","nv":1.8398,"tnv":1.8398},{"stockId":3000000005955,"date":"2024-12-02T16:00:00.000Z","nv":1.8382,"tnv":1.8382},{"stockId":3000000005955,"date":"2024-12-01T16:00:00.000Z","nv":1.8346,"tnv":1.8346},{"stockId":3000000005955,"date":"2024-11-28T16:00:00.000Z","nv":1.8292,"tnv":1.8292},{"stockId":3000000005955,"date":"2024-11-27T16:00:00.000Z","nv":1.825,"tnv":1.825},{"stockId":3000000005955,"date":"2024-11-26T16:00:00.000Z","nv":1.8253,"tnv":1.8253},{"stockId":3000000005955,"date":"2024-11-25T16:00:00.000Z","nv":1.8195,"tnv":1.8195},{"stockId":3000000005955,"date":"2024-11-24T16:00:00.000Z","nv":1.8176,"tnv":1.8176},{"stockId":3000000005955,"date":"2024-11-21T16:00:00.000Z","nv":1.8184,"tnv":1.8184},{"stockId":3000000005955,"date":"2024-11-20T16:00:00.000Z","nv":1.8273,"tnv":1.8273},{"stockId":3000000005955,"date":"2024-11-19T16:00:00.000Z","nv":1.8264,"tnv":1.8264},{"stockId":3000000005955,"date":"2024-11-18T16:00:00.000Z","nv":1.825,"tnv":1.825},{"stockId":3000000005955,"date":"2024-11-17T16:00:00.000Z","nv":1.8226,"tnv":1.8226},{"stockId":3000000005955,"date":"2024-11-14T16:00:00.000Z","nv":1.8227,"tnv":1.8227},{"stockId":3000000005955,"date":"2024-11-13T16:00:00.000Z","nv":1.8259,"tnv":1.8259},{"stockId":3000000005955,"date":"2024-11-12T16:00:00.000Z","nv":1.8306,"tnv":1.8306},{"stockId":3000000005955,"date":"2024-11-11T16:00:00.000Z","nv":1.8289,"tnv":1.8289},{"stockId":3000000005955,"date":"2024-11-10T16:00:00.000Z","nv":1.8317,"tnv":1.8317},{"stockId":3000000005955,"date":"2024-11-07T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000005955,"date":"2024-11-06T16:00:00.000Z","nv":1.8356,"tnv":1.8356},{"stockId":3000000005955,"date":"2024-11-05T16:00:00.000Z","nv":1.8225,"tnv":1.8225},{"stockId":3000000005955,"date":"2024-11-04T16:00:00.000Z","nv":1.8268,"tnv":1.8268},{"stockId":3000000005955,"date":"2024-11-03T16:00:00.000Z","nv":1.8192,"tnv":1.8192},{"stockId":3000000005955,"date":"2024-10-31T16:00:00.000Z","nv":1.814,"tnv":1.814},{"stockId":3000000005955,"date":"2024-10-30T16:00:00.000Z","nv":1.8087,"tnv":1.8087},{"stockId":3000000005955,"date":"2024-10-29T16:00:00.000Z","nv":1.8097,"tnv":1.8097},{"stockId":3000000005955,"date":"2024-10-28T16:00:00.000Z","nv":1.814,"tnv":1.814},{"stockId":3000000005955,"date":"2024-10-27T16:00:00.000Z","nv":1.8188,"tnv":1.8188},{"stockId":3000000005955,"date":"2024-10-24T16:00:00.000Z","nv":1.8183,"tnv":1.8183},{"stockId":3000000005955,"date":"2024-10-23T16:00:00.000Z","nv":1.8177,"tnv":1.8177},{"stockId":3000000005955,"date":"2024-10-22T16:00:00.000Z","nv":1.8227,"tnv":1.8227},{"stockId":3000000005955,"date":"2024-10-21T16:00:00.000Z","nv":1.8219,"tnv":1.8219},{"stockId":3000000005955,"date":"2024-10-20T16:00:00.000Z","nv":1.8197,"tnv":1.8197},{"stockId":3000000005955,"date":"2024-10-17T16:00:00.000Z","nv":1.8202,"tnv":1.8202},{"stockId":3000000005955,"date":"2024-10-16T16:00:00.000Z","nv":1.8107,"tnv":1.8107},{"stockId":3000000005955,"date":"2024-10-15T16:00:00.000Z","nv":1.8141,"tnv":1.8141},{"stockId":3000000005955,"date":"2024-10-14T16:00:00.000Z","nv":1.8124,"tnv":1.8124},{"stockId":3000000005955,"date":"2024-10-13T16:00:00.000Z","nv":1.8208,"tnv":1.8208},{"stockId":3000000005955,"date":"2024-10-10T16:00:00.000Z","nv":1.8076,"tnv":1.8076},{"stockId":3000000005955,"date":"2024-10-09T16:00:00.000Z","nv":1.8145,"tnv":1.8145},{"stockId":3000000005955,"date":"2024-10-08T16:00:00.000Z","nv":1.8012,"tnv":1.8012},{"stockId":3000000005955,"date":"2024-10-07T16:00:00.000Z","nv":1.8387,"tnv":1.8387},{"stockId":3000000005955,"date":"2024-09-29T16:00:00.000Z","nv":1.8323,"tnv":1.8323},{"stockId":3000000005955,"date":"2024-09-26T16:00:00.000Z","nv":1.8075,"tnv":1.8075},{"stockId":3000000005955,"date":"2024-09-25T16:00:00.000Z","nv":1.8036,"tnv":1.8036},{"stockId":3000000005955,"date":"2024-09-24T16:00:00.000Z","nv":1.7896,"tnv":1.7896},{"stockId":3000000005955,"date":"2024-09-23T16:00:00.000Z","nv":1.7834,"tnv":1.7834},{"stockId":3000000005955,"date":"2024-09-22T16:00:00.000Z","nv":1.7689,"tnv":1.7689},{"stockId":3000000005955,"date":"2024-09-19T16:00:00.000Z","nv":1.7664,"tnv":1.7664},{"stockId":3000000005955,"date":"2024-09-18T16:00:00.000Z","nv":1.7662,"tnv":1.7662},{"stockId":3000000005955,"date":"2024-09-17T16:00:00.000Z","nv":1.7635,"tnv":1.7635},{"stockId":3000000005955,"date":"2024-09-12T16:00:00.000Z","nv":1.7594,"tnv":1.7594},{"stockId":3000000005955,"date":"2024-09-11T16:00:00.000Z","nv":1.7594,"tnv":1.7594},{"stockId":3000000005955,"date":"2024-09-10T16:00:00.000Z","nv":1.7604,"tnv":1.7604},{"stockId":3000000005955,"date":"2024-09-09T16:00:00.000Z","nv":1.763,"tnv":1.763},{"stockId":3000000005955,"date":"2024-09-08T16:00:00.000Z","nv":1.7622,"tnv":1.7622},{"stockId":3000000005955,"date":"2024-09-05T16:00:00.000Z","nv":1.7668,"tnv":1.7668},{"stockId":3000000005955,"date":"2024-09-04T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000005955,"date":"2024-09-03T16:00:00.000Z","nv":1.7683,"tnv":1.7683},{"stockId":3000000005955,"date":"2024-09-02T16:00:00.000Z","nv":1.7687,"tnv":1.7687},{"stockId":3000000005955,"date":"2024-09-01T16:00:00.000Z","nv":1.7692,"tnv":1.7692},{"stockId":3000000005955,"date":"2024-08-29T16:00:00.000Z","nv":1.7719,"tnv":1.7719},{"stockId":3000000005955,"date":"2024-08-28T16:00:00.000Z","nv":1.7684,"tnv":1.7684},{"stockId":3000000005955,"date":"2024-08-27T16:00:00.000Z","nv":1.7704,"tnv":1.7704},{"stockId":3000000005955,"date":"2024-08-26T16:00:00.000Z","nv":1.7713,"tnv":1.7713},{"stockId":3000000005955,"date":"2024-08-25T16:00:00.000Z","nv":1.7737,"tnv":1.7737},{"stockId":3000000005955,"date":"2024-08-22T16:00:00.000Z","nv":1.7745,"tnv":1.7745},{"stockId":3000000005955,"date":"2024-08-21T16:00:00.000Z","nv":1.7734,"tnv":1.7734},{"stockId":3000000005955,"date":"2024-08-20T16:00:00.000Z","nv":1.7728,"tnv":1.7728},{"stockId":3000000005955,"date":"2024-08-19T16:00:00.000Z","nv":1.7754,"tnv":1.7754},{"stockId":3000000005955,"date":"2024-08-18T16:00:00.000Z","nv":1.7797,"tnv":1.7797},{"stockId":3000000005955,"date":"2024-08-15T16:00:00.000Z","nv":1.7761,"tnv":1.7761},{"stockId":3000000005955,"date":"2024-08-14T16:00:00.000Z","nv":1.7782,"tnv":1.7782},{"stockId":3000000005955,"date":"2024-08-13T16:00:00.000Z","nv":1.7773,"tnv":1.7773},{"stockId":3000000005955,"date":"2024-08-12T16:00:00.000Z","nv":1.7777,"tnv":1.7777},{"stockId":3000000005955,"date":"2024-08-11T16:00:00.000Z","nv":1.7765,"tnv":1.7765},{"stockId":3000000005955,"date":"2024-08-08T16:00:00.000Z","nv":1.7809,"tnv":1.7809},{"stockId":3000000005955,"date":"2024-08-07T16:00:00.000Z","nv":1.7839,"tnv":1.7839},{"stockId":3000000005955,"date":"2024-08-06T16:00:00.000Z","nv":1.7848,"tnv":1.7848},{"stockId":3000000005955,"date":"2024-08-05T16:00:00.000Z","nv":1.7832,"tnv":1.7832},{"stockId":3000000005955,"date":"2024-08-04T16:00:00.000Z","nv":1.7844,"tnv":1.7844},{"stockId":3000000005955,"date":"2024-08-01T16:00:00.000Z","nv":1.7896,"tnv":1.7896},{"stockId":3000000005955,"date":"2024-07-31T16:00:00.000Z","nv":1.792,"tnv":1.792},{"stockId":3000000005955,"date":"2024-07-30T16:00:00.000Z","nv":1.7929,"tnv":1.7929},{"stockId":3000000005955,"date":"2024-07-29T16:00:00.000Z","nv":1.7856,"tnv":1.7856},{"stockId":3000000005955,"date":"2024-07-28T16:00:00.000Z","nv":1.7887,"tnv":1.7887},{"stockId":3000000005955,"date":"2024-07-25T16:00:00.000Z","nv":1.7895,"tnv":1.7895},{"stockId":3000000005955,"date":"2024-07-24T16:00:00.000Z","nv":1.7859,"tnv":1.7859},{"stockId":3000000005955,"date":"2024-07-23T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000005955,"date":"2024-07-22T16:00:00.000Z","nv":1.7884,"tnv":1.7884},{"stockId":3000000005955,"date":"2024-07-21T16:00:00.000Z","nv":1.7962,"tnv":1.7962},{"stockId":3000000005955,"date":"2024-07-18T16:00:00.000Z","nv":1.801,"tnv":1.801},{"stockId":3000000005955,"date":"2024-07-17T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000005955,"date":"2024-07-16T16:00:00.000Z","nv":1.7964,"tnv":1.7964},{"stockId":3000000005955,"date":"2024-07-15T16:00:00.000Z","nv":1.7989,"tnv":1.7989},{"stockId":3000000005955,"date":"2024-07-14T16:00:00.000Z","nv":1.798,"tnv":1.798},{"stockId":3000000005955,"date":"2024-07-11T16:00:00.000Z","nv":1.7962,"tnv":1.7962},{"stockId":3000000005955,"date":"2024-07-10T16:00:00.000Z","nv":1.7961,"tnv":1.7961},{"stockId":3000000005955,"date":"2024-07-09T16:00:00.000Z","nv":1.7921,"tnv":1.7921},{"stockId":3000000005955,"date":"2024-07-08T16:00:00.000Z","nv":1.7957,"tnv":1.7957},{"stockId":3000000005955,"date":"2024-07-07T16:00:00.000Z","nv":1.7905,"tnv":1.7905},{"stockId":3000000005955,"date":"2024-07-04T16:00:00.000Z","nv":1.7934,"tnv":1.7934},{"stockId":3000000005955,"date":"2024-07-03T16:00:00.000Z","nv":1.7946,"tnv":1.7946},{"stockId":3000000005955,"date":"2024-07-02T16:00:00.000Z","nv":1.7966,"tnv":1.7966},{"stockId":3000000005955,"date":"2024-07-01T16:00:00.000Z","nv":1.7992,"tnv":1.7992},{"stockId":3000000005955,"date":"2024-06-30T16:00:00.000Z","nv":1.8004,"tnv":1.8004},{"stockId":3000000005955,"date":"2024-06-27T16:00:00.000Z","nv":1.7946,"tnv":1.7946},{"stockId":3000000005955,"date":"2024-06-26T16:00:00.000Z","nv":1.7898,"tnv":1.7898},{"stockId":3000000005955,"date":"2024-06-25T16:00:00.000Z","nv":1.7918,"tnv":1.7918},{"stockId":3000000005955,"date":"2024-06-24T16:00:00.000Z","nv":1.7879,"tnv":1.7879},{"stockId":3000000005955,"date":"2024-06-23T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000005955,"date":"2024-06-20T16:00:00.000Z","nv":1.7893,"tnv":1.7893},{"stockId":3000000005955,"date":"2024-06-19T16:00:00.000Z","nv":1.7907,"tnv":1.7907},{"stockId":3000000005955,"date":"2024-06-18T16:00:00.000Z","nv":1.7928,"tnv":1.7928},{"stockId":3000000005955,"date":"2024-06-17T16:00:00.000Z","nv":1.7944,"tnv":1.7944},{"stockId":3000000005955,"date":"2024-06-16T16:00:00.000Z","nv":1.7929,"tnv":1.7929},{"stockId":3000000005955,"date":"2024-06-13T16:00:00.000Z","nv":1.7966,"tnv":1.7966},{"stockId":3000000005955,"date":"2024-06-12T16:00:00.000Z","nv":1.7958,"tnv":1.7958},{"stockId":3000000005955,"date":"2024-06-11T16:00:00.000Z","nv":1.7989,"tnv":1.7989},{"stockId":3000000005955,"date":"2024-06-10T16:00:00.000Z","nv":1.7959,"tnv":1.7959},{"stockId":3000000005955,"date":"2024-06-06T16:00:00.000Z","nv":1.7982,"tnv":1.7982},{"stockId":3000000005955,"date":"2024-06-05T16:00:00.000Z","nv":1.7962,"tnv":1.7962},{"stockId":3000000005955,"date":"2024-06-04T16:00:00.000Z","nv":1.7945,"tnv":1.7945},{"stockId":3000000005955,"date":"2024-06-03T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000005955,"date":"2024-06-02T16:00:00.000Z","nv":1.7931,"tnv":1.7931},{"stockId":3000000005955,"date":"2024-05-30T16:00:00.000Z","nv":1.7928,"tnv":1.7928},{"stockId":3000000005955,"date":"2024-05-29T16:00:00.000Z","nv":1.7946,"tnv":1.7946},{"stockId":3000000005955,"date":"2024-05-28T16:00:00.000Z","nv":1.7979,"tnv":1.7979},{"stockId":3000000005955,"date":"2024-05-27T16:00:00.000Z","nv":1.7976,"tnv":1.7976},{"stockId":3000000005955,"date":"2024-05-26T16:00:00.000Z","nv":1.7992,"tnv":1.7992},{"stockId":3000000005955,"date":"2024-05-23T16:00:00.000Z","nv":1.7935,"tnv":1.7935},{"stockId":3000000005955,"date":"2024-05-22T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000005955,"date":"2024-05-21T16:00:00.000Z","nv":1.8004,"tnv":1.8004},{"stockId":3000000005955,"date":"2024-05-20T16:00:00.000Z","nv":1.8007,"tnv":1.8007},{"stockId":3000000005955,"date":"2024-05-19T16:00:00.000Z","nv":1.8015,"tnv":1.8015},{"stockId":3000000005955,"date":"2024-05-16T16:00:00.000Z","nv":1.7975,"tnv":1.7975},{"stockId":3000000005955,"date":"2024-05-15T16:00:00.000Z","nv":1.7941,"tnv":1.7941},{"stockId":3000000005955,"date":"2024-05-14T16:00:00.000Z","nv":1.795,"tnv":1.795},{"stockId":3000000005955,"date":"2024-05-13T16:00:00.000Z","nv":1.7973,"tnv":1.7973},{"stockId":3000000005955,"date":"2024-05-12T16:00:00.000Z","nv":1.7967,"tnv":1.7967},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005955,"nv":1.7955,"tnv":1.7955},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005955,"nv":1.7944,"tnv":1.7944},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005955,"nv":1.7903,"tnv":1.7903},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005955,"nv":1.7908,"tnv":1.7908},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005955,"nv":1.7892,"tnv":1.7892},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005955,"nv":1.7821,"tnv":1.7821},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005955,"nv":1.7794,"tnv":1.7794},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005955,"nv":1.7821,"tnv":1.7821},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005955,"nv":1.7801,"tnv":1.7801},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005955,"nv":1.7811,"tnv":1.7811},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005955,"nv":1.7799,"tnv":1.7799},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005955,"nv":1.783,"tnv":1.783},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005955,"nv":1.7856,"tnv":1.7856},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005955,"nv":1.7846,"tnv":1.7846},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005955,"nv":1.7821,"tnv":1.7821},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005955,"nv":1.7756,"tnv":1.7756},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005955,"nv":1.7782,"tnv":1.7782},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005955,"nv":1.7703,"tnv":1.7703},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005955,"nv":1.7693,"tnv":1.7693}],"influencesList":[]}