window.pageData = {"fund":{"_id":3000000005955,"stockCode":"005955","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-08T16:00:00.000Z","setUpScale":389687000,"market":"a","tickerId":5955,"custody":"中国工商银行股份有限公司","name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-08T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达鑫转添利混合","pinyin":"yfdxztlhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"计瑾","stockType":"fund_manager","stockCode":"j101019359","exchange":"fm","tickerId":1010248390}],"hotMetrics":{"fss":{"stockId":3000000005955,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8759,"f_ins_h_s_r_c_hy":0.002100000000000102,"f_ins_h_s_r_c_1y":-0.07629999999999992,"f_ind_h_s_r":0.1241,"f_ind_h_s_r_c_hy":-0.002099999999999977,"f_ind_h_s_r_c_1y":0.0763,"f_h_a":569,"f_h_s_a":356056,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005955,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.37171492204899775,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.2905383536519581,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3480880902815821,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3904386951631046,"f_p_r_y1_ssc":8377,"f_p_r_y1_ssrp":0.6031518624641834,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6535048231511253,"f_p_r_y3_ssc":6989,"f_p_r_y3_ssrp":0.476960503720664,"f_p_r_y5_ssc":4438,"f_p_r_y5_ssrp":0.23101194500788821,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.2790596901744123},"fp":{"stockId":3000000005955,"type":"fp","f_p_r_fys":0.0579983676800655,"f_p_r_m1":-0.004177069329748484,"f_p_r_m3":0.018313040062843733,"f_p_r_m6":0.06763782364750104,"f_p_r_y1":0.11122421644789737,"f_p_r_y3":0.21214423470282173,"f_cagr_p_r_fs":0.09764076640003871,"f_p_r_d1":-0.0018349614118409185,"f_p_r_y5":0.2919521614550884,"f_p_r_y2":0.153431208986764,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000005955,"type":"ff","f_m_f":1955632,"f_m_f_r":0.01,"f_c_f":391126,"f_c_f_r":0.002,"f_m_a_c_f":2346758,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005955,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":2.0741,"f_nv_cr":-0.004798234249795974},"f_as":{"stockId":3000000005955,"type":"f_as","f_tas":111514328.5962,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005956,"stockCode":"005956","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-08T16:00:00.000Z","setUpScale":389687000,"market":"a","tickerId":5956,"custody":"中国工商银行股份有限公司","name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合C","fundSecondLevel":"hybrid","__csrcFundId":5494,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.564Z","inceptionDate":"2018-08-08T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxztlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600919,"holdings":79000,"marketCap":862680,"netValueRatio":0.0064,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":2318,"holdings":25100,"marketCap":760028,"netValueRatio":0.0056,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600323,"holdings":25200,"marketCap":739368,"netValueRatio":0.0055,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":601077,"holdings":99200,"marketCap":699360,"netValueRatio":0.0052,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":601166,"holdings":32200,"marketCap":606004,"netValueRatio":0.0045,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":338,"holdings":25000,"marketCap":606000,"netValueRatio":0.0045,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":2594,"holdings":5700,"marketCap":599925,"netValueRatio":0.0045,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600309,"holdings":7000,"marketCap":556150,"netValueRatio":0.0041,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600900,"holdings":20500,"marketCap":554320,"netValueRatio":0.0041,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockId":600298,"holdings":13300,"marketCap":537453,"netValueRatio":0.004,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}}],"bondHoldings":[{"_id":"69e8f95f1398d79843000875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102483089","stockName":"24香格里拉MTN002A(BC)","holdings":100000,"marketCap":10231368,"netValueRatio":0.076,"lastUpdated":"2026-04-22T16:37:51.422Z"},{"_id":"69e8f95f1398d79843000876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102582361","stockName":"25巴斯夫MTN001A(BC)","holdings":100000,"marketCap":10209364,"netValueRatio":0.0758,"lastUpdated":"2026-04-22T16:37:51.426Z"},{"_id":"69e8f95f1398d79843000877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102582768","stockName":"25日照港MTN001","holdings":100000,"marketCap":10165772,"netValueRatio":0.0755,"lastUpdated":"2026-04-22T16:37:51.429Z"},{"_id":"69e8f95f1398d79843000878","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"102582964","stockName":"25江苏核电MTN001(科创债)","holdings":100000,"marketCap":10157672,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:37:51.433Z"},{"_id":"69e8f95f1398d79843000879","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005955,"stockCode":"524198","stockName":"25蜀道Y1","holdings":100000,"marketCap":10141575,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:37:51.436Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4597398483989305,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48721,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":251,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a26d883e6e40fbc4761e950","stockId":3000000005955,"source":"cn_info","declarationDate":"2020-03-06T16:00:00.000Z","appointmentDate":"2018-08-08T16:00:00.000Z","departureDate":"2020-03-06T16:00:00.000Z","isEmployed":false,"managerId":7261708130270,"manager":{"_id":7261708130270,"name":"张清华","tickerId":261708130270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20090251","exchange":"fm","followedNum":45,"currency":"CNY","fundManagerSecondLevel":"bond","memoNum":1},"fund":{"_id":3000000005955,"stockCode":"005955","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5955,"name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合(005955)","fundSecondLevel":"hybrid","inceptionDate":"2018-08-08T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000005955,"type":"f_as","f_m_f":1955632,"f_m_f_r":0.01,"f_c_f":391126,"f_c_f_r":0.002,"f_m_a_c_f":2346758,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":111514328.5962,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.058,"managerCagr":0.3048,"managerTotalProfit":0.5203,"indexYearStartProfit":0.0181,"indexCagr":0.1335,"indexTotalProfit":0.2181},{"_id":"6a26d883e6e40fbc4761e951","stockId":3000000005955,"source":"cn_info","declarationDate":"2022-08-05T16:00:00.000Z","appointmentDate":"2020-03-06T16:00:00.000Z","departureDate":"2022-08-05T16:00:00.000Z","isEmployed":false,"managerId":7082503192490,"manager":{"_id":7082503192490,"name":"韩阅川","tickerId":82503192490,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801616016","exchange":"fm","followedNum":2,"currency":"CNY"},"fund":{"_id":3000000005955,"stockCode":"005955","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5955,"name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合(005955)","fundSecondLevel":"hybrid","inceptionDate":"2018-08-08T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000005955,"type":"f_as","f_m_f":1955632,"f_m_f_r":0.01,"f_c_f":391126,"f_c_f_r":0.002,"f_m_a_c_f":2346758,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":111514328.5962,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":0.058,"managerCagr":0.0575,"managerTotalProfit":0.1439,"indexYearStartProfit":0.0181,"indexCagr":0.0164,"indexTotalProfit":0.04},{"_id":"6a26d883e6e40fbc4761e952","stockId":3000000005955,"source":"cn_info","declarationDate":"2025-04-08T16:00:00.000Z","appointmentDate":"2022-08-05T16:00:00.000Z","departureDate":"2025-04-08T16:00:00.000Z","isEmployed":false,"managerId":7002511198760,"manager":{"_id":7002511198760,"name":"杨康","tickerId":2511198760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20697428","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"bond","memoNum":1},"fund":{"_id":3000000005955,"stockCode":"005955","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5955,"name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合(005955)","fundSecondLevel":"hybrid","inceptionDate":"2018-08-08T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000005955,"type":"f_as","f_m_f":1955632,"f_m_f_r":0.01,"f_c_f":391126,"f_c_f_r":0.002,"f_m_a_c_f":2346758,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":111514328.5962,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.058,"managerCagr":0.0319,"managerTotalProfit":0.0875,"indexYearStartProfit":0.0181,"indexCagr":-0.0432,"indexTotalProfit":-0.1112},{"_id":"6a26d883e6e40fbc4761e953","stockId":3000000005955,"source":"cn_info","declarationDate":"2025-04-08T16:00:00.000Z","appointmentDate":"2025-04-08T16:00:00.000Z","isEmployed":true,"managerId":7001010248390,"manager":{"_id":7001010248390,"name":"计瑾","tickerId":1010248390,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019359","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005955,"stockCode":"005955","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":5955,"name":"易方达鑫转添利混合型证券投资基金","shortName":"易方达鑫转添利混合(005955)","fundSecondLevel":"hybrid","inceptionDate":"2018-08-08T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000005955,"type":"f_as","f_m_f":1955632,"f_m_f_r":0.01,"f_c_f":391126,"f_c_f_r":0.002,"f_m_a_c_f":2346758,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":111514328.5962,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.058,"managerCagr":0.107,"managerTotalProfit":0.1256,"indexYearStartProfit":0.0181,"indexCagr":0.235,"indexTotalProfit":0.2785}],"influencesList":[],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0741},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0841},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0919},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0869},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0867},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0817},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.085},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0897},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0827},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0886},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0896},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0868},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0788},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0909},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0859},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0761},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0776},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0827},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0964},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0885},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0931},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0828},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.087},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0865},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0726},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.069},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0484},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0497},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0438},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0437},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0472},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0371},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0358},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0313},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0317},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0212},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0203},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0135},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0135},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0086},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9936},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9931},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9949},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9938},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0041},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9984},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9895},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0127},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0112},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0214},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0284},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0338},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0413},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0384},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0266},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0368},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0336},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0289},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0345},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0501},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0503},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0507},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0459},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0338},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0453},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0362},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.035},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0344},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0169},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0126},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0232},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0204},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0258},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0397},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0478},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0361},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0327},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0345},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0234},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0217},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0098},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0145},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0084},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0026},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9973},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9945},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":2.0025},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9945},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9881},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9604},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9577},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9622},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9601},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9523},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9526},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9412},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9425},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9322},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9387},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.941},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9356},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9402},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9427},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9402},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9319},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9309},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9316},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9369},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9315},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9285},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9292},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9311},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9293},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9288},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9405},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9431},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9415},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9469},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.952},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9611},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9526},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9547},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.958},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9581},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9587},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9518},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9481},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9548},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9566},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9619},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9513},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9559},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.95},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9444},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9432},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9446},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.937},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9369},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9479},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9504},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9431},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9599},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9716},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9595},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9555},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9461},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9487},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9464},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9399},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9358},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.942},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9356},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9322},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9338},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9362},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9242},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9255},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9308},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9259},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9116},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9265},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.926},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.932},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9302},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.921},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.9047},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8962},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8891},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8936},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.891},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.892},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8927},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8934},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8914},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8866},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8836},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8831},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8913},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8884},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8899},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8916},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.894},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8936},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8959},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8927},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8883},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8844},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8851},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8858},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8866},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8861},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8873},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8847},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8858},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8835},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8812},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.88},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8763},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8745},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8773},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8777},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8732},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8694},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8684},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8674},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8699},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.869},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8669},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8693},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8687},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8665},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.865},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8641},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.862},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8602},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8601},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.86},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.859},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8612},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.865},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8641},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8624},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8598},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8594},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8618},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.863},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8599},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8579},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8578},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8574},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8542},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8532},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8503},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8471},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8464},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8466},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8465},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8466},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8455},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8471},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8472},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8478},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.846},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8464},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8463},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8485},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8427},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8391},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8305},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8533},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8501},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8487},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8489},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8501},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8529},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8516},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8482},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8452},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8501},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8505},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8495},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8529},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8436},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8451},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8456},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8495},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8529},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8543},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8532},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.85},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8491},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8484},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8529},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8545},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8492},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8532},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8571},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8584},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8604},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.859},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8637},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8674},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8677},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8691},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8659},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8671},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8681},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8653},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8612},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.863},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8587},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8539},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8541},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8587},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8573},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8581},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8557},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8559},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8571},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8464},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.851},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8555},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8593},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8579},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8562},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8577},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8608},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8667},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8674},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8652},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8639},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.863},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8634},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.86},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8584},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8575},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8587},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8583},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8601},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8593},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8629},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8575},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8548},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8467},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8447},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8404},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8398},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8382},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8346},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8292},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.825},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8253},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8195},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8176},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8184},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8273},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8264},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.825},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8226},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8227},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8259},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8306},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8289},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8317},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.831},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8356},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8225},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8268},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8192},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.814},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8087},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8097},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.814},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8188},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8183},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8177},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8227},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8219},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8197},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8202},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8107},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8141},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8124},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8208},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8076},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8145},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8387},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8323},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8075},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8036},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7896},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7834},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7689},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7664},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7662},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7635},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7594},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7594},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7604},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.763},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7622},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7668},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.77},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7683},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7687},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7692},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7719},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7684},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7704},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7713},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7737},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7745},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7734},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7728},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7754},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7797},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7761},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7782},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7773},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7777},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7765},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7809},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7839},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7848},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7832},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7844},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7896},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.792},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7929},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7856},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7887},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7895},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7859},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.787},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7884},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7962},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.801},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7964},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.798},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7962},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7961},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7921},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7957},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7905},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7934},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7946},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7966},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.8004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7946},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7946},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7898},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7918},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7879},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.787},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7893},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7907},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7928},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7944},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7929},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7966},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7958},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005955,"lxr_nv_fc":1.7959}],"priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}]}