window.pageData = {"fund":{"_id":3000000005953,"stockCode":"005953","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-22T16:00:00.000Z","setUpScale":247778000,"market":"a","tickerId":5953,"custody":"中国工商银行股份有限公司","name":"人保转型新动力灵活配置混合型证券投资基金","shortName":"人保转型混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-20T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保转型混合","pinyin":"rbzxxdllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"刘石开","stockType":"fund_manager","stockCode":"j101001732","exchange":"fm","tickerId":121911249530}],"hotMetrics":{"fss":{"stockId":3000000005953,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9449,"f_ins_h_s_r_c_hy":-0.00770000000000004,"f_ins_h_s_r_c_1y":-0.010299999999999976,"f_ind_h_s_r":0.055099999999999996,"f_ind_h_s_r_c_hy":0.007699999999999992,"f_ind_h_s_r_c_1y":0.01029999999999999,"f_h_a":292,"f_h_s_a":149181,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005953,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3111456828536504,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.3343504795117698,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.31684373616644534,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.24731673898150264,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.3629700829027995,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.3282284231018819,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.564579398518088,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.8938468764678252,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.651438611904239},"fp":{"stockId":3000000005953,"type":"fp","f_p_r_fys":0.094650205761317,"f_p_r_m1":0.08937022206042955,"f_p_r_m3":0.014148945183428019,"f_p_r_m6":0.13967437874892896,"f_p_r_y1":0.3946172666899681,"f_p_r_y3":0.14490674318508034,"f_cagr_p_r_fs":0.029092298394032934,"f_p_r_d1":0.003676470588235281,"f_p_r_y5":-0.2872454448017139,"f_p_r_y2":0.5495145631067961,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005953,"type":"ff","f_m_f":274593,"f_m_f_r":0.012,"f_c_f":45765,"f_c_f_r":0.002,"f_m_a_c_f":320358,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005953,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.197,"f_nv_cr":0.005713325491514265},"f_as":{"stockId":3000000005953,"type":"f_as","f_tas":49844122.4752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005954,"stockCode":"005954","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-22T16:00:00.000Z","setUpScale":247778000,"market":"a","tickerId":5954,"custody":"中国工商银行股份有限公司","name":"人保转型新动力灵活配置混合型证券投资基金","shortName":"人保转型混合C","fundSecondLevel":"hybrid","__csrcFundId":5408,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.560Z","inceptionDate":"2018-06-20T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rbzxxdllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":300750,"holdings":9200,"marketCap":3695640,"netValueRatio":0.0693,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":300308,"holdings":5800,"marketCap":3302578,"netValueRatio":0.0619,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":601899,"holdings":78000,"marketCap":2552160,"netValueRatio":0.0478,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":2475,"holdings":39800,"marketCap":1960548,"netValueRatio":0.0368,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":603259,"holdings":17900,"marketCap":1755990,"netValueRatio":0.0329,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":600590,"holdings":131230,"marketCap":1688930,"netValueRatio":0.0317,"quarterlyChange":0.36769394261424004,"stock":{"stockCode":"600590","exchange":"sh","stockType":"company","tickerId":600590,"name":"泰豪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":301498,"holdings":30700,"marketCap":1564779,"netValueRatio":0.0293,"quarterlyChange":-0.2176515732924028,"stock":{"name":"乖宝宠物","exchange":"sz","stockType":"company","stockCode":"301498","tickerId":301498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":2594,"holdings":14000,"marketCap":1473500,"netValueRatio":0.0276,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":600150,"holdings":46598,"marketCap":1437082,"netValueRatio":0.0269,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":601857,"holdings":100900,"marketCap":1229971,"netValueRatio":0.0231,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}}],"lastFsMetrics":{"latestTurnoverRate":9.860081831239443,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae1e440924dd8ca655fe6","date":"2025-12-30T16:00:00.000Z","stockId":3000000005953,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":292,"h_s_a":168277,"ins_h_s":46430162,"ins_h_s_r":0.9449,"ind_h_s":2706976,"ind_h_s_r":0.055099999999999996,"lastUpdated":"2026-03-30T20:49:40.379Z"},{"_id":"69aec9357fea5b3eb048d587","date":"2025-06-29T16:00:00.000Z","stockId":3000000005953,"h_a":332,"h_s_a":178422,"ins_h_s":56430162,"ins_h_s_r":0.9526,"ind_h_s":2806247,"ind_h_s_r":0.047400000000000005,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:53.290Z"},{"_id":"69aec9357fea5b3eb048d586","date":"2024-12-30T16:00:00.000Z","stockId":3000000005953,"h_a":337,"h_s_a":175299,"ins_h_s":56430162,"ins_h_s_r":0.9551999999999999,"ind_h_s":2645879,"ind_h_s_r":0.044800000000000006,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:53.287Z"},{"_id":"69aec9357fea5b3eb048d585","date":"2024-06-29T16:00:00.000Z","stockId":3000000005953,"h_a":371,"h_s_a":149181,"ins_h_s":52619201,"ins_h_s_r":0.9506999999999999,"ind_h_s":2727195,"ind_h_s_r":0.0493,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:53.284Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005953,"netValue":1.197,"totalNetValue":1.2726,"netValue_forward":1.197},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005953,"netValue":1.1902,"totalNetValue":1.2658,"netValue_forward":1.1902},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005953,"netValue":1.2024,"totalNetValue":1.278,"netValue_forward":1.2023999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005953,"netValue":1.1947,"totalNetValue":1.2703,"netValue_forward":1.1947},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005953,"netValue":1.1976,"totalNetValue":1.2732,"netValue_forward":1.1976},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005953,"netValue":1.1913,"totalNetValue":1.2669,"netValue_forward":1.1912999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005953,"netValue":1.1892,"totalNetValue":1.2648,"netValue_forward":1.1892},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005953,"netValue":1.1658,"totalNetValue":1.2414,"netValue_forward":1.1658},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005953,"netValue":1.1739,"totalNetValue":1.2495,"netValue_forward":1.1739000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005953,"netValue":1.1573,"totalNetValue":1.2329,"netValue_forward":1.1573},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005953,"netValue":1.1543,"totalNetValue":1.2299,"netValue_forward":1.1543},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005953,"netValue":1.135,"totalNetValue":1.2106,"netValue_forward":1.1350000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005953,"netValue":1.1385,"totalNetValue":1.2141,"netValue_forward":1.1385},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005953,"netValue":1.0869,"totalNetValue":1.1625,"netValue_forward":1.0869000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005953,"netValue":1.0833,"totalNetValue":1.1589,"netValue_forward":1.0833000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005953,"netValue":1.0928,"totalNetValue":1.1684,"netValue_forward":1.0928},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005953,"netValue":1.111,"totalNetValue":1.1866,"netValue_forward":1.1110000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005953,"netValue":1.0834,"totalNetValue":1.159,"netValue_forward":1.0834000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005953,"netValue":1.1064,"totalNetValue":1.182,"netValue_forward":1.1064000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005953,"netValue":1.1105,"totalNetValue":1.1861,"netValue_forward":1.1105000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005953,"netValue":1.0975,"totalNetValue":1.1731,"netValue_forward":1.0975000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005953,"netValue":1.1134,"totalNetValue":1.189,"netValue_forward":1.1134000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005953,"netValue":1.0988,"totalNetValue":1.1744,"netValue_forward":1.0988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005953,"netValue":1.0807,"totalNetValue":1.1563,"netValue_forward":1.0807000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005953,"netValue":1.1238,"totalNetValue":1.1994,"netValue_forward":1.1238000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005953,"netValue":1.1402,"totalNetValue":1.2158,"netValue_forward":1.1402},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005953,"netValue":1.1676,"totalNetValue":1.2432,"netValue_forward":1.1676},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005953,"netValue":1.1529,"totalNetValue":1.2285,"netValue_forward":1.1529},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005953,"netValue":1.176,"totalNetValue":1.2516,"netValue_forward":1.176},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005953,"netValue":1.175,"totalNetValue":1.2506,"netValue_forward":1.175},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005953,"netValue":1.1867,"totalNetValue":1.2623,"netValue_forward":1.1867},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005953,"netValue":1.1974,"totalNetValue":1.273,"netValue_forward":1.1973999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005953,"netValue":1.2004,"totalNetValue":1.276,"netValue_forward":1.2004000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005953,"netValue":1.18,"totalNetValue":1.2556,"netValue_forward":1.18},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005953,"netValue":1.1877,"totalNetValue":1.2633,"netValue_forward":1.1876999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005953,"netValue":1.1783,"totalNetValue":1.2539,"netValue_forward":1.1783},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005953,"netValue":1.1648,"totalNetValue":1.2404,"netValue_forward":1.1648},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005953,"netValue":1.171,"totalNetValue":1.2466,"netValue_forward":1.171},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005953,"netValue":1.2081,"totalNetValue":1.2837,"netValue_forward":1.2081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005953,"netValue":1.2108,"totalNetValue":1.2864,"netValue_forward":1.2107999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005953,"netValue":1.2085,"totalNetValue":1.2841,"netValue_forward":1.2084999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005953,"netValue":1.2006,"totalNetValue":1.2762,"netValue_forward":1.2006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005953,"netValue":1.1877,"totalNetValue":1.2633,"netValue_forward":1.1876999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005953,"netValue":1.1778,"totalNetValue":1.2534,"netValue_forward":1.1778},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005953,"netValue":1.1948,"totalNetValue":1.2704,"netValue_forward":1.1948},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005953,"netValue":1.1767,"totalNetValue":1.2523,"netValue_forward":1.1767},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005953,"netValue":1.1795,"totalNetValue":1.2551,"netValue_forward":1.1795},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005953,"netValue":1.1747,"totalNetValue":1.2503,"netValue_forward":1.1747},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005953,"netValue":1.1449,"totalNetValue":1.2205,"netValue_forward":1.1449},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005953,"netValue":1.1497,"totalNetValue":1.2253,"netValue_forward":1.1497},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005953,"netValue":1.1635,"totalNetValue":1.2391,"netValue_forward":1.1635},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005953,"netValue":1.1618,"totalNetValue":1.2374,"netValue_forward":1.1618},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005953,"netValue":1.1321,"totalNetValue":1.2077,"netValue_forward":1.1321},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005953,"netValue":1.1655,"totalNetValue":1.2411,"netValue_forward":1.1655},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005953,"netValue":1.1724,"totalNetValue":1.248,"netValue_forward":1.1724},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005953,"netValue":1.1795,"totalNetValue":1.2551,"netValue_forward":1.1795},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005953,"netValue":1.1783,"totalNetValue":1.2539,"netValue_forward":1.1783},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005953,"netValue":1.1697,"totalNetValue":1.2453,"netValue_forward":1.1697},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005953,"netValue":1.1803,"totalNetValue":1.2559,"netValue_forward":1.1803},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005953,"netValue":1.1726,"totalNetValue":1.2482,"netValue_forward":1.1726000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005953,"netValue":1.1673,"totalNetValue":1.2429,"netValue_forward":1.1673000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005953,"netValue":1.1545,"totalNetValue":1.2301,"netValue_forward":1.1545000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005953,"netValue":1.1658,"totalNetValue":1.2414,"netValue_forward":1.1658},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005953,"netValue":1.1626,"totalNetValue":1.2382,"netValue_forward":1.1626},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005953,"netValue":1.1584,"totalNetValue":1.234,"netValue_forward":1.1584000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005953,"netValue":1.1514,"totalNetValue":1.227,"netValue_forward":1.1514},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005953,"netValue":1.1465,"totalNetValue":1.2221,"netValue_forward":1.1464999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005953,"netValue":1.1582,"totalNetValue":1.2338,"netValue_forward":1.1582},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005953,"netValue":1.1472,"totalNetValue":1.2228,"netValue_forward":1.1472},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005953,"netValue":1.1354,"totalNetValue":1.211,"netValue_forward":1.1354},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005953,"netValue":1.1374,"totalNetValue":1.213,"netValue_forward":1.1374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005953,"netValue":1.1376,"totalNetValue":1.2132,"netValue_forward":1.1376},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005953,"netValue":1.1219,"totalNetValue":1.1975,"netValue_forward":1.1219000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005953,"netValue":1.0935,"totalNetValue":1.1691,"netValue_forward":1.0935},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005953,"netValue":1.0949,"totalNetValue":1.1705,"netValue_forward":1.0949},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005953,"netValue":1.0901,"totalNetValue":1.1657,"netValue_forward":1.0901},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005953,"netValue":1.0916,"totalNetValue":1.1672,"netValue_forward":1.0916},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005953,"netValue":1.0892,"totalNetValue":1.1648,"netValue_forward":1.0892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005953,"netValue":1.0879,"totalNetValue":1.1635,"netValue_forward":1.0879},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005953,"netValue":1.0818,"totalNetValue":1.1574,"netValue_forward":1.0818},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005953,"netValue":1.076,"totalNetValue":1.1516,"netValue_forward":1.076},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005953,"netValue":1.0617,"totalNetValue":1.1373,"netValue_forward":1.0617},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005953,"netValue":1.0572,"totalNetValue":1.1328,"netValue_forward":1.0572},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005953,"netValue":1.0675,"totalNetValue":1.1431,"netValue_forward":1.0675},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005953,"netValue":1.0424,"totalNetValue":1.118,"netValue_forward":1.0424000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005953,"netValue":1.0594,"totalNetValue":1.135,"netValue_forward":1.0593999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005953,"netValue":1.0695,"totalNetValue":1.1451,"netValue_forward":1.0695},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005953,"netValue":1.0643,"totalNetValue":1.1399,"netValue_forward":1.0643},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005953,"netValue":1.0765,"totalNetValue":1.1521,"netValue_forward":1.0764999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005953,"netValue":1.0753,"totalNetValue":1.1509,"netValue_forward":1.0752999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005953,"netValue":1.0789,"totalNetValue":1.1545,"netValue_forward":1.0788999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005953,"netValue":1.0669,"totalNetValue":1.1425,"netValue_forward":1.0668999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005953,"netValue":1.0571,"totalNetValue":1.1327,"netValue_forward":1.0571},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005953,"netValue":1.055,"totalNetValue":1.1306,"netValue_forward":1.055},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005953,"netValue":1.0565,"totalNetValue":1.1321,"netValue_forward":1.0565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005953,"netValue":1.0634,"totalNetValue":1.139,"netValue_forward":1.0634},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005953,"netValue":1.0564,"totalNetValue":1.132,"netValue_forward":1.0564},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005953,"netValue":1.0462,"totalNetValue":1.1218,"netValue_forward":1.0462},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005953,"netValue":1.0457,"totalNetValue":1.1213,"netValue_forward":1.0457},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005953,"netValue":1.0422,"totalNetValue":1.1178,"netValue_forward":1.0422},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005953,"netValue":1.0306,"totalNetValue":1.1062,"netValue_forward":1.0306},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005953,"netValue":1.0228,"totalNetValue":1.0984,"netValue_forward":1.0228},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005953,"netValue":1.0496,"totalNetValue":1.1252,"netValue_forward":1.0496},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005953,"netValue":1.0551,"totalNetValue":1.1307,"netValue_forward":1.0551},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005953,"netValue":1.0544,"totalNetValue":1.13,"netValue_forward":1.0543999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005953,"netValue":1.0627,"totalNetValue":1.1383,"netValue_forward":1.0627},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005953,"netValue":1.0668,"totalNetValue":1.1424,"netValue_forward":1.0668},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005953,"netValue":1.0774,"totalNetValue":1.153,"netValue_forward":1.0774},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005953,"netValue":1.0652,"totalNetValue":1.1408,"netValue_forward":1.0652},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005953,"netValue":1.0653,"totalNetValue":1.1409,"netValue_forward":1.0653},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005953,"netValue":1.0698,"totalNetValue":1.1454,"netValue_forward":1.0698},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005953,"netValue":1.0684,"totalNetValue":1.144,"netValue_forward":1.0684},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005953,"netValue":1.0698,"totalNetValue":1.1454,"netValue_forward":1.0698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005953,"netValue":1.0608,"totalNetValue":1.1364,"netValue_forward":1.0608},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005953,"netValue":1.0574,"totalNetValue":1.133,"netValue_forward":1.0574000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005953,"netValue":1.0649,"totalNetValue":1.1405,"netValue_forward":1.0649},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005953,"netValue":1.0599,"totalNetValue":1.1355,"netValue_forward":1.0599},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005953,"netValue":1.0596,"totalNetValue":1.1352,"netValue_forward":1.0596},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005953,"netValue":1.0664,"totalNetValue":1.142,"netValue_forward":1.0663999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005953,"netValue":1.0596,"totalNetValue":1.1352,"netValue_forward":1.0596},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005953,"netValue":1.0611,"totalNetValue":1.1367,"netValue_forward":1.0610999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005953,"netValue":1.0503,"totalNetValue":1.1259,"netValue_forward":1.0503},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005953,"netValue":1.0391,"totalNetValue":1.1147,"netValue_forward":1.0391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005953,"netValue":1.0363,"totalNetValue":1.1119,"netValue_forward":1.0363},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005953,"netValue":1.038,"totalNetValue":1.1136,"netValue_forward":1.0379999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005953,"netValue":1.0223,"totalNetValue":1.0979,"netValue_forward":1.0223},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005953,"netValue":1.017,"totalNetValue":1.0926,"netValue_forward":1.017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005953,"netValue":1.0362,"totalNetValue":1.1118,"netValue_forward":1.0362},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005953,"netValue":1.0421,"totalNetValue":1.1177,"netValue_forward":1.0421},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005953,"netValue":1.0277,"totalNetValue":1.1033,"netValue_forward":1.0277},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005953,"netValue":1.0394,"totalNetValue":1.115,"netValue_forward":1.0393999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005953,"netValue":1.0479,"totalNetValue":1.1235,"netValue_forward":1.0479},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005953,"netValue":1.0605,"totalNetValue":1.1361,"netValue_forward":1.0605000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005953,"netValue":1.0501,"totalNetValue":1.1257,"netValue_forward":1.0501},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005953,"netValue":1.0466,"totalNetValue":1.1222,"netValue_forward":1.0466},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005953,"netValue":1.0356,"totalNetValue":1.1112,"netValue_forward":1.0356},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005953,"netValue":1.0422,"totalNetValue":1.1178,"netValue_forward":1.0422},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005953,"netValue":1.0435,"totalNetValue":1.1191,"netValue_forward":1.0435},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005953,"netValue":1.0335,"totalNetValue":1.1091,"netValue_forward":1.0335000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005953,"netValue":1.0391,"totalNetValue":1.1147,"netValue_forward":1.0391},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005953,"netValue":1.0409,"totalNetValue":1.1165,"netValue_forward":1.0409},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005953,"netValue":1.0364,"totalNetValue":1.112,"netValue_forward":1.0364},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005953,"netValue":1.0432,"totalNetValue":1.1188,"netValue_forward":1.0432000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005953,"netValue":1.0356,"totalNetValue":1.1112,"netValue_forward":1.0356},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005953,"netValue":1.0302,"totalNetValue":1.1058,"netValue_forward":1.0302},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005953,"netValue":1.0344,"totalNetValue":1.11,"netValue_forward":1.0344},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005953,"netValue":1.0374,"totalNetValue":1.113,"netValue_forward":1.0374},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005953,"netValue":1.0158,"totalNetValue":1.0914,"netValue_forward":1.0158},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005953,"netValue":1.0152,"totalNetValue":1.0908,"netValue_forward":1.0152},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005953,"netValue":1.0214,"totalNetValue":1.097,"netValue_forward":1.0214},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005953,"netValue":1.0132,"totalNetValue":1.0888,"netValue_forward":1.0132000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005953,"netValue":0.9817,"totalNetValue":1.0573,"netValue_forward":0.9817000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005953,"netValue":1.0041,"totalNetValue":1.0797,"netValue_forward":1.0041},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005953,"netValue":1.0095,"totalNetValue":1.0851,"netValue_forward":1.0095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005953,"netValue":1.0286,"totalNetValue":1.1042,"netValue_forward":1.0286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005953,"netValue":1.0213,"totalNetValue":1.0969,"netValue_forward":1.0213},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005953,"netValue":1.0118,"totalNetValue":1.0874,"netValue_forward":1.0118000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005953,"netValue":0.9999,"totalNetValue":1.0755,"netValue_forward":0.9999000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005953,"netValue":1.0088,"totalNetValue":1.0844,"netValue_forward":1.0088},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005953,"netValue":1.005,"totalNetValue":1.0806,"netValue_forward":1.005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005953,"netValue":0.9913,"totalNetValue":1.0669,"netValue_forward":0.9913000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005953,"netValue":0.9789,"totalNetValue":1.0545,"netValue_forward":0.9789},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005953,"netValue":0.9792,"totalNetValue":1.0548,"netValue_forward":0.9792},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005953,"netValue":0.964,"totalNetValue":1.0396,"netValue_forward":0.9640000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005953,"netValue":0.967,"totalNetValue":1.0426,"netValue_forward":0.9670000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005953,"netValue":0.9586,"totalNetValue":1.0342,"netValue_forward":0.9586000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005953,"netValue":0.946,"totalNetValue":1.0216,"netValue_forward":0.9460000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005953,"netValue":0.9529,"totalNetValue":1.0285,"netValue_forward":0.9529000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005953,"netValue":0.9435,"totalNetValue":1.0191,"netValue_forward":0.9435000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005953,"netValue":0.9424,"totalNetValue":1.018,"netValue_forward":0.9424000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005953,"netValue":0.9353,"totalNetValue":1.0109,"netValue_forward":0.9353000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005953,"netValue":0.9344,"totalNetValue":1.01,"netValue_forward":0.9344000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005953,"netValue":0.9378,"totalNetValue":1.0134,"netValue_forward":0.9378000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005953,"netValue":0.9327,"totalNetValue":1.0083,"netValue_forward":0.9327000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005953,"netValue":0.9282,"totalNetValue":1.0038,"netValue_forward":0.9282000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005953,"netValue":0.922,"totalNetValue":0.9976,"netValue_forward":0.9220000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005953,"netValue":0.9237,"totalNetValue":0.9993,"netValue_forward":0.9237000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005953,"netValue":0.9389,"totalNetValue":1.0145,"netValue_forward":0.9389000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005953,"netValue":0.9405,"totalNetValue":1.0161,"netValue_forward":0.9405000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005953,"netValue":0.9372,"totalNetValue":1.0128,"netValue_forward":0.9372000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005953,"netValue":0.9352,"totalNetValue":1.0108,"netValue_forward":0.9352000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005953,"netValue":0.934,"totalNetValue":1.0096,"netValue_forward":0.9340000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005953,"netValue":0.9276,"totalNetValue":1.0032,"netValue_forward":0.9276000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005953,"netValue":0.93,"totalNetValue":1.0056,"netValue_forward":0.9300000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005953,"netValue":0.9235,"totalNetValue":0.9991,"netValue_forward":0.9235000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005953,"netValue":0.9149,"totalNetValue":0.9905,"netValue_forward":0.9149000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005953,"netValue":0.9134,"totalNetValue":0.989,"netValue_forward":0.9134000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005953,"netValue":0.9092,"totalNetValue":0.9848,"netValue_forward":0.9092000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005953,"netValue":0.9083,"totalNetValue":0.9839,"netValue_forward":0.9083000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005953,"netValue":0.9082,"totalNetValue":0.9838,"netValue_forward":0.9082000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005953,"netValue":0.9056,"totalNetValue":0.9812,"netValue_forward":0.9056000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005953,"netValue":0.9042,"totalNetValue":0.9798,"netValue_forward":0.9042000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005953,"netValue":0.9047,"totalNetValue":0.9803,"netValue_forward":0.9047000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005953,"netValue":0.9084,"totalNetValue":0.984,"netValue_forward":0.9084000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005953,"netValue":0.9011,"totalNetValue":0.9767,"netValue_forward":0.9011000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005953,"netValue":0.9033,"totalNetValue":0.9789,"netValue_forward":0.9033000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005953,"netValue":0.9074,"totalNetValue":0.983,"netValue_forward":0.9074000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005953,"netValue":0.901,"totalNetValue":0.9766,"netValue_forward":0.9010000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005953,"netValue":0.9,"totalNetValue":0.9756,"netValue_forward":0.9000000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005953,"netValue":0.8989,"totalNetValue":0.9745,"netValue_forward":0.8989000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005953,"netValue":0.891,"totalNetValue":0.9666,"netValue_forward":0.8910000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005953,"netValue":0.888,"totalNetValue":0.9636,"netValue_forward":0.8880000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005953,"netValue":0.8906,"totalNetValue":0.9662,"netValue_forward":0.8906000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005953,"netValue":0.8818,"totalNetValue":0.9574,"netValue_forward":0.8818000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005953,"netValue":0.8705,"totalNetValue":0.9461,"netValue_forward":0.8705000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005953,"netValue":0.8723,"totalNetValue":0.9479,"netValue_forward":0.8723000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005953,"netValue":0.8761,"totalNetValue":0.9517,"netValue_forward":0.8761000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005953,"netValue":0.8846,"totalNetValue":0.9602,"netValue_forward":0.8846000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005953,"netValue":0.8853,"totalNetValue":0.9609,"netValue_forward":0.8853000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005953,"netValue":0.8871,"totalNetValue":0.9627,"netValue_forward":0.8871000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005953,"netValue":0.8859,"totalNetValue":0.9615,"netValue_forward":0.8859000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005953,"netValue":0.8936,"totalNetValue":0.9692,"netValue_forward":0.8936000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005953,"netValue":0.8922,"totalNetValue":0.9678,"netValue_forward":0.8922},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005953,"netValue":0.8857,"totalNetValue":0.9613,"netValue_forward":0.8857000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005953,"netValue":0.8918,"totalNetValue":0.9674,"netValue_forward":0.8918000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005953,"netValue":0.8899,"totalNetValue":0.9655,"netValue_forward":0.8899000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005953,"netValue":0.89,"totalNetValue":0.9656,"netValue_forward":0.8900000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005953,"netValue":0.8869,"totalNetValue":0.9625,"netValue_forward":0.8869000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005953,"netValue":0.8808,"totalNetValue":0.9564,"netValue_forward":0.8808},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005953,"netValue":0.878,"totalNetValue":0.9536,"netValue_forward":0.878},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005953,"netValue":0.8835,"totalNetValue":0.9591,"netValue_forward":0.8835},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005953,"netValue":0.8764,"totalNetValue":0.952,"netValue_forward":0.8764000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005953,"netValue":0.8756,"totalNetValue":0.9512,"netValue_forward":0.8756},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005953,"netValue":0.8779,"totalNetValue":0.9535,"netValue_forward":0.8779000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005953,"netValue":0.8774,"totalNetValue":0.953,"netValue_forward":0.8774000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005953,"netValue":0.8868,"totalNetValue":0.9624,"netValue_forward":0.8868000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005953,"netValue":0.8893,"totalNetValue":0.9649,"netValue_forward":0.8893000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005953,"netValue":0.8864,"totalNetValue":0.962,"netValue_forward":0.8864000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005953,"netValue":0.8803,"totalNetValue":0.9559,"netValue_forward":0.8803000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005953,"netValue":0.8829,"totalNetValue":0.9585,"netValue_forward":0.8829000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005953,"netValue":0.8821,"totalNetValue":0.9577,"netValue_forward":0.8821000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005953,"netValue":0.8921,"totalNetValue":0.9677,"netValue_forward":0.8921000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005953,"netValue":0.8946,"totalNetValue":0.9702,"netValue_forward":0.8946000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005953,"netValue":0.8898,"totalNetValue":0.9654,"netValue_forward":0.8898000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005953,"netValue":0.8821,"totalNetValue":0.9577,"netValue_forward":0.8821000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005953,"netValue":0.8842,"totalNetValue":0.9598,"netValue_forward":0.8842000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005953,"netValue":0.8804,"totalNetValue":0.956,"netValue_forward":0.8804000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005953,"netValue":0.8764,"totalNetValue":0.952,"netValue_forward":0.8764000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005953,"netValue":0.8646,"totalNetValue":0.9402,"netValue_forward":0.8646000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005953,"netValue":0.8575,"totalNetValue":0.9331,"netValue_forward":0.8575000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005953,"netValue":0.8543,"totalNetValue":0.9299,"netValue_forward":0.8543000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005953,"netValue":0.8589,"totalNetValue":0.9345,"netValue_forward":0.8589000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005953,"netValue":0.8583,"totalNetValue":0.9339,"netValue_forward":0.8583000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005953,"netValue":0.8647,"totalNetValue":0.9403,"netValue_forward":0.8647000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005953,"netValue":0.8577,"totalNetValue":0.9333,"netValue_forward":0.8577000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005953,"netValue":0.8608,"totalNetValue":0.9364,"netValue_forward":0.8608000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005953,"netValue":0.8481,"totalNetValue":0.9237,"netValue_forward":0.8481000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005953,"netValue":0.8482,"totalNetValue":0.9238,"netValue_forward":0.8482000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005953,"netValue":0.846,"totalNetValue":0.9216,"netValue_forward":0.8460000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005953,"netValue":0.8529,"totalNetValue":0.9285,"netValue_forward":0.8529000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005953,"netValue":0.8594,"totalNetValue":0.935,"netValue_forward":0.8594000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005953,"netValue":0.8527,"totalNetValue":0.9283,"netValue_forward":0.8527000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005953,"netValue":0.84,"totalNetValue":0.9156,"netValue_forward":0.8400000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005953,"netValue":0.8213,"totalNetValue":0.8969,"netValue_forward":0.8213000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005953,"netValue":0.8021,"totalNetValue":0.8777,"netValue_forward":0.8021000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005953,"netValue":0.8023,"totalNetValue":0.8779,"netValue_forward":0.8023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005953,"netValue":0.8848,"totalNetValue":0.9604,"netValue_forward":0.8848000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005953,"netValue":0.9107,"totalNetValue":0.9863,"netValue_forward":0.9107000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005953,"netValue":0.9094,"totalNetValue":0.985,"netValue_forward":0.9094000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005953,"netValue":0.9092,"totalNetValue":0.9848,"netValue_forward":0.9092000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005953,"netValue":0.9098,"totalNetValue":0.9854,"netValue_forward":0.9098000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005953,"netValue":0.9164,"totalNetValue":0.992,"netValue_forward":0.9164000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005953,"netValue":0.9124,"totalNetValue":0.988,"netValue_forward":0.9124000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005953,"netValue":0.9053,"totalNetValue":0.9809,"netValue_forward":0.9053000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005953,"netValue":0.9187,"totalNetValue":0.9943,"netValue_forward":0.9187000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005953,"netValue":0.9217,"totalNetValue":0.9973,"netValue_forward":0.9217},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005953,"netValue":0.9411,"totalNetValue":1.0167,"netValue_forward":0.9411000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005953,"netValue":0.9448,"totalNetValue":1.0204,"netValue_forward":0.9448000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005953,"netValue":0.9503,"totalNetValue":1.0259,"netValue_forward":0.9503},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005953,"netValue":0.9372,"totalNetValue":1.0128,"netValue_forward":0.9372000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005953,"netValue":0.9372,"totalNetValue":1.0128,"netValue_forward":0.9372000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005953,"netValue":0.9231,"totalNetValue":0.9987,"netValue_forward":0.9231000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005953,"netValue":0.933,"totalNetValue":1.0086,"netValue_forward":0.9330000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005953,"netValue":0.9282,"totalNetValue":1.0038,"netValue_forward":0.9282000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005953,"netValue":0.9282,"totalNetValue":1.0038,"netValue_forward":0.9282000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005953,"netValue":0.9248,"totalNetValue":1.0004,"netValue_forward":0.9248000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005953,"netValue":0.9252,"totalNetValue":1.0008,"netValue_forward":0.9252000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005953,"netValue":0.9139,"totalNetValue":0.9895,"netValue_forward":0.9139000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005953,"netValue":0.9107,"totalNetValue":0.9863,"netValue_forward":0.9107000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005953,"netValue":0.8996,"totalNetValue":0.9752,"netValue_forward":0.8996000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005953,"netValue":0.9008,"totalNetValue":0.9764,"netValue_forward":0.9008000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005953,"netValue":0.9286,"totalNetValue":1.0042,"netValue_forward":0.9286000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005953,"netValue":0.9297,"totalNetValue":1.0053,"netValue_forward":0.9297000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005953,"netValue":0.9189,"totalNetValue":0.9945,"netValue_forward":0.9189000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005953,"netValue":0.9196,"totalNetValue":0.9952,"netValue_forward":0.9196000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005953,"netValue":0.9212,"totalNetValue":0.9968,"netValue_forward":0.9212000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005953,"netValue":0.908,"totalNetValue":0.9836,"netValue_forward":0.9080000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005953,"netValue":0.8971,"totalNetValue":0.9727,"netValue_forward":0.8971000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005953,"netValue":0.8809,"totalNetValue":0.9565,"netValue_forward":0.8809000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005953,"netValue":0.8935,"totalNetValue":0.9691,"netValue_forward":0.8935000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005953,"netValue":0.8897,"totalNetValue":0.9653,"netValue_forward":0.8897000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005953,"netValue":0.8886,"totalNetValue":0.9642,"netValue_forward":0.8886000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005953,"netValue":0.9108,"totalNetValue":0.9864,"netValue_forward":0.9107999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005953,"netValue":0.9007,"totalNetValue":0.9763,"netValue_forward":0.9007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005953,"netValue":0.8985,"totalNetValue":0.9741,"netValue_forward":0.8985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005953,"netValue":0.8962,"totalNetValue":0.9718,"netValue_forward":0.8962},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005953,"netValue":0.8889,"totalNetValue":0.9645,"netValue_forward":0.8889000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005953,"netValue":0.8708,"totalNetValue":0.9464,"netValue_forward":0.8707999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005953,"netValue":0.8773,"totalNetValue":0.9529,"netValue_forward":0.8773},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005953,"netValue":0.8812,"totalNetValue":0.9568,"netValue_forward":0.8811999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005953,"netValue":0.8722,"totalNetValue":0.9478,"netValue_forward":0.8721999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005953,"netValue":0.8765,"totalNetValue":0.9521,"netValue_forward":0.8764999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005953,"netValue":0.8823,"totalNetValue":0.9579,"netValue_forward":0.8822999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005953,"netValue":0.8732,"totalNetValue":0.9488,"netValue_forward":0.8732},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005953,"netValue":0.8623,"totalNetValue":0.9379,"netValue_forward":0.8622999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005953,"netValue":0.8543,"totalNetValue":0.9299,"netValue_forward":0.8543},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005953,"netValue":0.852,"totalNetValue":0.9276,"netValue_forward":0.8519999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005953,"netValue":0.8523,"totalNetValue":0.9279,"netValue_forward":0.8522999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005953,"netValue":0.8235,"totalNetValue":0.8991,"netValue_forward":0.8234999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005953,"netValue":0.8251,"totalNetValue":0.9007,"netValue_forward":0.8250999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005953,"netValue":0.843,"totalNetValue":0.9186,"netValue_forward":0.843},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005953,"netValue":0.8419,"totalNetValue":0.9175,"netValue_forward":0.8419},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005953,"netValue":0.8367,"totalNetValue":0.9123,"netValue_forward":0.8367000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005953,"netValue":0.8202,"totalNetValue":0.8958,"netValue_forward":0.8202},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005953,"netValue":0.8203,"totalNetValue":0.8959,"netValue_forward":0.8202999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005953,"netValue":0.8383,"totalNetValue":0.9139,"netValue_forward":0.8383000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005953,"netValue":0.8546,"totalNetValue":0.9302,"netValue_forward":0.8546},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005953,"netValue":0.8719,"totalNetValue":0.9475,"netValue_forward":0.8718999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005953,"netValue":0.8723,"totalNetValue":0.9479,"netValue_forward":0.8723},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005953,"netValue":0.8697,"totalNetValue":0.9453,"netValue_forward":0.8697000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005953,"netValue":0.8599,"totalNetValue":0.9355,"netValue_forward":0.8599000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005953,"netValue":0.8654,"totalNetValue":0.941,"netValue_forward":0.8654},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005953,"netValue":0.854,"totalNetValue":0.9296,"netValue_forward":0.8540000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005953,"netValue":0.8613,"totalNetValue":0.9369,"netValue_forward":0.8613000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005953,"netValue":0.8621,"totalNetValue":0.9377,"netValue_forward":0.8621000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005953,"netValue":0.8558,"totalNetValue":0.9314,"netValue_forward":0.8558000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005953,"netValue":0.8532,"totalNetValue":0.9288,"netValue_forward":0.8532},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005953,"netValue":0.8602,"totalNetValue":0.9358,"netValue_forward":0.8602000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005953,"netValue":0.8696,"totalNetValue":0.9452,"netValue_forward":0.8696000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005953,"netValue":0.8826,"totalNetValue":0.9582,"netValue_forward":0.8826000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005953,"netValue":0.8771,"totalNetValue":0.9527,"netValue_forward":0.8771000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005953,"netValue":0.8676,"totalNetValue":0.9432,"netValue_forward":0.8676000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005953,"netValue":0.8648,"totalNetValue":0.9404,"netValue_forward":0.8648000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005953,"netValue":0.8632,"totalNetValue":0.9388,"netValue_forward":0.8632000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005953,"netValue":0.8551,"totalNetValue":0.9307,"netValue_forward":0.8551000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005953,"netValue":0.8513,"totalNetValue":0.9269,"netValue_forward":0.8513000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005953,"netValue":0.8593,"totalNetValue":0.9349,"netValue_forward":0.8593000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005953,"netValue":0.862,"totalNetValue":0.9376,"netValue_forward":0.8620000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005953,"netValue":0.8485,"totalNetValue":0.9241,"netValue_forward":0.8484999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005953,"netValue":0.8378,"totalNetValue":0.9134,"netValue_forward":0.8377999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005953,"netValue":0.8413,"totalNetValue":0.9169,"netValue_forward":0.8412999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005953,"netValue":0.8274,"totalNetValue":0.903,"netValue_forward":0.8273999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005953,"netValue":0.8318,"totalNetValue":0.9074,"netValue_forward":0.8317999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005953,"netValue":0.8293,"totalNetValue":0.9049,"netValue_forward":0.8292999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005953,"netValue":0.8556,"totalNetValue":0.9312,"netValue_forward":0.8555999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005953,"netValue":0.8539,"totalNetValue":0.9295,"netValue_forward":0.8538999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005953,"netValue":0.8432,"totalNetValue":0.9188,"netValue_forward":0.8431999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005953,"netValue":0.8248,"totalNetValue":0.9004,"netValue_forward":0.8247999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005953,"netValue":0.836,"totalNetValue":0.9116,"netValue_forward":0.8359999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005953,"netValue":0.8478,"totalNetValue":0.9234,"netValue_forward":0.8477999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005953,"netValue":0.8649,"totalNetValue":0.9405,"netValue_forward":0.8648999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005953,"netValue":0.8619,"totalNetValue":0.9375,"netValue_forward":0.8618999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005953,"netValue":0.8691,"totalNetValue":0.9447,"netValue_forward":0.8690999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005953,"netValue":0.8584,"totalNetValue":0.934,"netValue_forward":0.8583999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005953,"netValue":0.8603,"totalNetValue":0.9359,"netValue_forward":0.8602999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005953,"netValue":0.8422,"totalNetValue":0.9178,"netValue_forward":0.8421999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005953,"netValue":0.845,"totalNetValue":0.9206,"netValue_forward":0.8449999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005953,"netValue":0.8271,"totalNetValue":0.9027,"netValue_forward":0.8270999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005953,"netValue":0.8121,"totalNetValue":0.8877,"netValue_forward":0.8120999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005953,"netValue":0.8242,"totalNetValue":0.8998,"netValue_forward":0.8241999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005953,"netValue":0.8255,"totalNetValue":0.9011,"netValue_forward":0.8254999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005953,"netValue":0.8282,"totalNetValue":0.9038,"netValue_forward":0.8281999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005953,"netValue":0.8402,"totalNetValue":0.9158,"netValue_forward":0.8401999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005953,"netValue":0.8305,"totalNetValue":0.9061,"netValue_forward":0.8305},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005953,"netValue":0.822,"totalNetValue":0.8976,"netValue_forward":0.822},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005953,"netValue":0.8236,"totalNetValue":0.8992,"netValue_forward":0.8235999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005953,"netValue":0.825,"totalNetValue":0.9006,"netValue_forward":0.825},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005953,"netValue":0.8147,"totalNetValue":0.8903,"netValue_forward":0.8147},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005953,"netValue":0.8055,"totalNetValue":0.8811,"netValue_forward":0.8054999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005953,"netValue":0.7803,"totalNetValue":0.8559,"netValue_forward":0.7802999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005953,"netValue":0.7821,"totalNetValue":0.8577,"netValue_forward":0.7820999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005953,"netValue":0.7854,"totalNetValue":0.861,"netValue_forward":0.7853999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005953,"netValue":0.8008,"totalNetValue":0.8764,"netValue_forward":0.8007999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005953,"netValue":0.7823,"totalNetValue":0.8579,"netValue_forward":0.7822999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005953,"netValue":0.8032,"totalNetValue":0.8788,"netValue_forward":0.8031999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005953,"netValue":0.7948,"totalNetValue":0.8704,"netValue_forward":0.7947999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005953,"netValue":0.8675,"totalNetValue":0.9431,"netValue_forward":0.8675},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005953,"netValue":0.8195,"totalNetValue":0.8951,"netValue_forward":0.8194999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005953,"netValue":0.7618,"totalNetValue":0.8374,"netValue_forward":0.7617999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005953,"netValue":0.7397,"totalNetValue":0.8153,"netValue_forward":0.7396999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005953,"netValue":0.7164,"totalNetValue":0.792,"netValue_forward":0.7163999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005953,"netValue":0.7105,"totalNetValue":0.7861,"netValue_forward":0.7104999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005953,"netValue":0.6918,"totalNetValue":0.7674,"netValue_forward":0.6917999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005953,"netValue":0.6913,"totalNetValue":0.7669,"netValue_forward":0.6912999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005953,"netValue":0.694,"totalNetValue":0.7696,"netValue_forward":0.6939999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005953,"netValue":0.6925,"totalNetValue":0.7681,"netValue_forward":0.6924999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005953,"netValue":0.6914,"totalNetValue":0.767,"netValue_forward":0.6913999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005953,"netValue":0.6935,"totalNetValue":0.7691,"netValue_forward":0.6934999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005953,"netValue":0.6979,"totalNetValue":0.7735,"netValue_forward":0.6978999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005953,"netValue":0.6989,"totalNetValue":0.7745,"netValue_forward":0.6988999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005953,"netValue":0.6986,"totalNetValue":0.7742,"netValue_forward":0.6985999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005953,"netValue":0.7036,"totalNetValue":0.7792,"netValue_forward":0.7035999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005953,"netValue":0.7108,"totalNetValue":0.7864,"netValue_forward":0.7107999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005953,"netValue":0.7133,"totalNetValue":0.7889,"netValue_forward":0.7132999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005953,"netValue":0.7204,"totalNetValue":0.796,"netValue_forward":0.7203999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005953,"netValue":0.7206,"totalNetValue":0.7962,"netValue_forward":0.7205999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005953,"netValue":0.7295,"totalNetValue":0.8051,"netValue_forward":0.7294999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005953,"netValue":0.7172,"totalNetValue":0.7928,"netValue_forward":0.7171999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005953,"netValue":0.7142,"totalNetValue":0.7898,"netValue_forward":0.7141999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005953,"netValue":0.7146,"totalNetValue":0.7902,"netValue_forward":0.7145999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005953,"netValue":0.7155,"totalNetValue":0.7911,"netValue_forward":0.7154999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005953,"netValue":0.7143,"totalNetValue":0.7899,"netValue_forward":0.7142999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005953,"netValue":0.7155,"totalNetValue":0.7911,"netValue_forward":0.7154999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005953,"netValue":0.717,"totalNetValue":0.7926,"netValue_forward":0.7169999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005953,"netValue":0.7203,"totalNetValue":0.7959,"netValue_forward":0.7202999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005953,"netValue":0.7269,"totalNetValue":0.8025,"netValue_forward":0.7268999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005953,"netValue":0.7284,"totalNetValue":0.804,"netValue_forward":0.7283999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005953,"netValue":0.7326,"totalNetValue":0.8082,"netValue_forward":0.7325999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005953,"netValue":0.7265,"totalNetValue":0.8021,"netValue_forward":0.7264999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005953,"netValue":0.7312,"totalNetValue":0.8068,"netValue_forward":0.7311999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005953,"netValue":0.732,"totalNetValue":0.8076,"netValue_forward":0.7319999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005953,"netValue":0.7291,"totalNetValue":0.8047,"netValue_forward":0.7290999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005953,"netValue":0.7303,"totalNetValue":0.8059,"netValue_forward":0.7302999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005953,"netValue":0.7284,"totalNetValue":0.804,"netValue_forward":0.7284},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005953,"netValue":0.732,"totalNetValue":0.8076,"netValue_forward":0.732},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005953,"netValue":0.7283,"totalNetValue":0.8039,"netValue_forward":0.7283000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005953,"netValue":0.7373,"totalNetValue":0.8129,"netValue_forward":0.7373},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005953,"netValue":0.7434,"totalNetValue":0.819,"netValue_forward":0.7434000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005953,"netValue":0.749,"totalNetValue":0.8246,"netValue_forward":0.7490000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005953,"netValue":0.7316,"totalNetValue":0.8072,"netValue_forward":0.7316000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005953,"netValue":0.7356,"totalNetValue":0.8112,"netValue_forward":0.7356000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005953,"netValue":0.7396,"totalNetValue":0.8152,"netValue_forward":0.7396000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005953,"netValue":0.7384,"totalNetValue":0.814,"netValue_forward":0.7384000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005953,"netValue":0.7424,"totalNetValue":0.818,"netValue_forward":0.7424000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005953,"netValue":0.7451,"totalNetValue":0.8207,"netValue_forward":0.7451000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005953,"netValue":0.7584,"totalNetValue":0.834,"netValue_forward":0.7584000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005953,"netValue":0.7642,"totalNetValue":0.8398,"netValue_forward":0.7642000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005953,"netValue":0.7639,"totalNetValue":0.8395,"netValue_forward":0.7639000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005953,"netValue":0.7614,"totalNetValue":0.837,"netValue_forward":0.7614000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005953,"netValue":0.7639,"totalNetValue":0.8395,"netValue_forward":0.7639000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005953,"netValue":0.7591,"totalNetValue":0.8347,"netValue_forward":0.7591000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005953,"netValue":0.7562,"totalNetValue":0.8318,"netValue_forward":0.7562000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005953,"netValue":0.7584,"totalNetValue":0.834,"netValue_forward":0.7584000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005953,"netValue":0.7491,"totalNetValue":0.8247,"netValue_forward":0.7491},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005953,"netValue":0.7532,"totalNetValue":0.8288,"netValue_forward":0.7532},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005953,"netValue":0.7431,"totalNetValue":0.8187,"netValue_forward":0.7430999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005953,"netValue":0.7466,"totalNetValue":0.8222,"netValue_forward":0.7465999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005953,"netValue":0.7485,"totalNetValue":0.8241,"netValue_forward":0.7484999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005953,"netValue":0.7524,"totalNetValue":0.828,"netValue_forward":0.7523999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005953,"netValue":0.7552,"totalNetValue":0.8308,"netValue_forward":0.7551999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005953,"netValue":0.7613,"totalNetValue":0.8369,"netValue_forward":0.7612999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005953,"netValue":0.7585,"totalNetValue":0.8341,"netValue_forward":0.7584999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005953,"netValue":0.7585,"totalNetValue":0.8341,"netValue_forward":0.7584999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005953,"netValue":0.7565,"totalNetValue":0.8321,"netValue_forward":0.7564999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005953,"netValue":0.7627,"totalNetValue":0.8383,"netValue_forward":0.7626999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005953,"netValue":0.7585,"totalNetValue":0.8341,"netValue_forward":0.7584999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005953,"netValue":0.7615,"totalNetValue":0.8371,"netValue_forward":0.7614999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005953,"netValue":0.7662,"totalNetValue":0.8418,"netValue_forward":0.7661999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005953,"netValue":0.7671,"totalNetValue":0.8427,"netValue_forward":0.7670999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005953,"netValue":0.771,"totalNetValue":0.8466,"netValue_forward":0.7709999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005953,"netValue":0.7723,"totalNetValue":0.8479,"netValue_forward":0.7722999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005953,"netValue":0.773,"totalNetValue":0.8486,"netValue_forward":0.7729999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005953,"netValue":0.7718,"totalNetValue":0.8474,"netValue_forward":0.7717999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005953,"netValue":0.7716,"totalNetValue":0.8472,"netValue_forward":0.7715999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005953,"netValue":0.777,"totalNetValue":0.8526,"netValue_forward":0.7769999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005953,"netValue":0.7749,"totalNetValue":0.8505,"netValue_forward":0.7748999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005953,"netValue":0.7796,"totalNetValue":0.8552,"netValue_forward":0.7795999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005953,"netValue":0.7815,"totalNetValue":0.8571,"netValue_forward":0.7814999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005953,"netValue":0.7835,"totalNetValue":0.8591,"netValue_forward":0.7834999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005953,"netValue":0.7906,"totalNetValue":0.8662,"netValue_forward":0.7905999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005953,"netValue":0.7849,"totalNetValue":0.8605,"netValue_forward":0.7848999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005953,"netValue":0.7843,"totalNetValue":0.8599,"netValue_forward":0.7842999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005953,"netValue":0.7861,"totalNetValue":0.8617,"netValue_forward":0.7860999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005953,"netValue":0.7923,"totalNetValue":0.8679,"netValue_forward":0.7922999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005953,"netValue":0.7919,"totalNetValue":0.8675,"netValue_forward":0.7918999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005953,"netValue":0.7966,"totalNetValue":0.8722,"netValue_forward":0.7965999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005953,"netValue":0.793,"totalNetValue":0.8686,"netValue_forward":0.7929999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005953,"netValue":0.7957,"totalNetValue":0.8713,"netValue_forward":0.7956999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005953,"netValue":0.7997,"totalNetValue":0.8753,"netValue_forward":0.7996999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005953,"netValue":0.8037,"totalNetValue":0.8793,"netValue_forward":0.8036999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005953,"netValue":0.8042,"totalNetValue":0.8798,"netValue_forward":0.8041999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005953,"netValue":0.803,"totalNetValue":0.8786,"netValue_forward":0.8029999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005953,"netValue":0.7987,"totalNetValue":0.8743,"netValue_forward":0.7986999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005953,"netValue":0.7998,"totalNetValue":0.8754,"netValue_forward":0.7997999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005953,"netValue":0.8055,"totalNetValue":0.8811,"netValue_forward":0.8054999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005953,"netValue":0.8042,"totalNetValue":0.8798,"netValue_forward":0.8041999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005953,"netValue":0.8027,"totalNetValue":0.8783,"netValue_forward":0.8026999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005953,"netValue":0.8001,"totalNetValue":0.8757,"netValue_forward":0.8000999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005953,"netValue":0.7954,"totalNetValue":0.871,"netValue_forward":0.7953999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005953,"netValue":0.7947,"totalNetValue":0.8703,"netValue_forward":0.7947},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005953,"netValue":0.7971,"totalNetValue":0.8727,"netValue_forward":0.7971},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005953,"netValue":0.7839,"totalNetValue":0.8595,"netValue_forward":0.7839},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005953,"netValue":0.7823,"totalNetValue":0.8579,"netValue_forward":0.7823}]}