window.pageData = {"startDate":"2024-04-22T18:24:44.955Z","endDate":"2026-04-22T18:24:44.955Z","stock":{"_id":3000000005953,"stockCode":"005953","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-22T16:00:00.000Z","setUpScale":247778000,"market":"a","tickerId":5953,"custody":"中国工商银行股份有限公司","name":"人保转型新动力灵活配置混合型证券投资基金","shortName":"人保转型混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-20T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保转型混合","pinyin":"rbzxxdllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"刘石开","stockType":"fund_manager","stockCode":"j101001732","exchange":"fm","tickerId":121911249530}],"hotMetrics":{"fss":{"stockId":3000000005953,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9449,"f_ins_h_s_r_c_hy":-0.00770000000000004,"f_ins_h_s_r_c_1y":-0.010299999999999976,"f_ind_h_s_r":0.055099999999999996,"f_ind_h_s_r_c_hy":0.007699999999999992,"f_ind_h_s_r_c_1y":0.01029999999999999,"f_h_a":292,"f_h_s_a":149181,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005953,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3274100399822301,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.4133493292616425,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.32719813726577224,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.2697488584474886,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.3696853230843142,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.34457706279190453,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.5715115434877305,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.8979591836734694,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6604292790313704},"fp":{"stockId":3000000005953,"type":"fp","f_p_r_fys":0.09958847736625498,"f_p_r_m1":0.06994127068873435,"f_p_r_m3":0.025413610779464024,"f_p_r_m6":0.16028177168773494,"f_p_r_y1":0.40188877229800535,"f_p_r_y3":0.1411217614121678,"f_cagr_p_r_fs":0.029703854673529095,"f_p_r_d1":0.003676470588235281,"f_p_r_y5":-0.2777510812109554,"f_p_r_y2":0.5492848859683026,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000005953,"type":"ff","f_m_f":274593,"f_m_f_r":0.012,"f_c_f":45765,"f_c_f_r":0.002,"f_m_a_c_f":320358,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005953,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2024,"f_nv_cr":0.006445132669289144},"f_as":{"stockId":3000000005953,"type":"f_as","f_tas":49844122.4752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005954,"stockCode":"005954","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-22T16:00:00.000Z","setUpScale":247778000,"market":"a","tickerId":5954,"custody":"中国工商银行股份有限公司","name":"人保转型新动力灵活配置混合型证券投资基金","shortName":"人保转型混合C","fundSecondLevel":"hybrid","__csrcFundId":5408,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.560Z","inceptionDate":"2018-06-20T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rbzxxdllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":300750,"holdings":9200,"marketCap":3695640,"netValueRatio":0.0693,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":300308,"holdings":5800,"marketCap":3302578,"netValueRatio":0.0619,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":601899,"holdings":78000,"marketCap":2552160,"netValueRatio":0.0478,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":2475,"holdings":39800,"marketCap":1960548,"netValueRatio":0.0368,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":603259,"holdings":17900,"marketCap":1755990,"netValueRatio":0.0329,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":600590,"holdings":131230,"marketCap":1688930,"netValueRatio":0.0317,"quarterlyChange":0.36769394261424004,"stock":{"stockCode":"600590","exchange":"sh","stockType":"company","tickerId":600590,"name":"泰豪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":301498,"holdings":30700,"marketCap":1564779,"netValueRatio":0.0293,"quarterlyChange":-0.2176515732924028,"stock":{"name":"乖宝宠物","exchange":"sz","stockType":"company","stockCode":"301498","tickerId":301498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":2594,"holdings":14000,"marketCap":1473500,"netValueRatio":0.0276,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":600150,"holdings":46598,"marketCap":1437082,"netValueRatio":0.0269,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005953,"stockId":601857,"holdings":100900,"marketCap":1229971,"netValueRatio":0.0231,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}}],"lastFsMetrics":{"latestTurnoverRate":9.860081831239443,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005953,"nv":1.2024,"tnv":1.278},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005953,"nv":1.1947,"tnv":1.2703},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005953,"nv":1.1976,"tnv":1.2732},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005953,"nv":1.1913,"tnv":1.2669},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005953,"nv":1.1892,"tnv":1.2648},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005953,"nv":1.1658,"tnv":1.2414},{"stockId":3000000005953,"date":"2026-04-13T16:00:00.000Z","nv":1.1739,"tnv":1.2495},{"stockId":3000000005953,"date":"2026-04-12T16:00:00.000Z","nv":1.1573,"tnv":1.2329},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005953,"nv":1.1543,"tnv":1.2299},{"stockId":3000000005953,"date":"2026-04-08T16:00:00.000Z","nv":1.135,"tnv":1.2106},{"stockId":3000000005953,"date":"2026-04-07T16:00:00.000Z","nv":1.1385,"tnv":1.2141},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005953,"nv":1.0869,"tnv":1.1625},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005953,"nv":1.0833,"tnv":1.1589},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005953,"nv":1.0928,"tnv":1.1684},{"stockId":3000000005953,"date":"2026-03-31T16:00:00.000Z","nv":1.111,"tnv":1.1866},{"stockId":3000000005953,"date":"2026-03-30T16:00:00.000Z","nv":1.0834,"tnv":1.159},{"stockId":3000000005953,"date":"2026-03-29T16:00:00.000Z","nv":1.1064,"tnv":1.182},{"stockId":3000000005953,"date":"2026-03-26T16:00:00.000Z","nv":1.1105,"tnv":1.1861},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005953,"nv":1.0975,"tnv":1.1731},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005953,"nv":1.1134,"tnv":1.189},{"stockId":3000000005953,"date":"2026-03-23T16:00:00.000Z","nv":1.0988,"tnv":1.1744},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005953,"nv":1.0807,"tnv":1.1563},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005953,"nv":1.1238,"tnv":1.1994},{"stockId":3000000005953,"date":"2026-03-18T16:00:00.000Z","nv":1.1402,"tnv":1.2158},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005953,"nv":1.1676,"tnv":1.2432},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005953,"nv":1.1529,"tnv":1.2285},{"stockId":3000000005953,"date":"2026-03-15T16:00:00.000Z","nv":1.176,"tnv":1.2516},{"stockId":3000000005953,"date":"2026-03-12T16:00:00.000Z","nv":1.175,"tnv":1.2506},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005953,"nv":1.1867,"tnv":1.2623},{"stockId":3000000005953,"date":"2026-03-10T16:00:00.000Z","nv":1.1974,"tnv":1.273},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005953,"nv":1.2004,"tnv":1.276},{"stockId":3000000005953,"date":"2026-03-08T16:00:00.000Z","nv":1.18,"tnv":1.2556},{"stockId":3000000005953,"date":"2026-03-05T16:00:00.000Z","nv":1.1877,"tnv":1.2633},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005953,"nv":1.1783,"tnv":1.2539},{"stockId":3000000005953,"date":"2026-03-03T16:00:00.000Z","nv":1.1648,"tnv":1.2404},{"stockId":3000000005953,"date":"2026-03-02T16:00:00.000Z","nv":1.171,"tnv":1.2466},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005953,"nv":1.2081,"tnv":1.2837},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005953,"nv":1.2108,"tnv":1.2864},{"stockId":3000000005953,"date":"2026-02-25T16:00:00.000Z","nv":1.2085,"tnv":1.2841},{"stockId":3000000005953,"date":"2026-02-24T16:00:00.000Z","nv":1.2006,"tnv":1.2762},{"stockId":3000000005953,"date":"2026-02-23T16:00:00.000Z","nv":1.1877,"tnv":1.2633},{"stockId":3000000005953,"date":"2026-02-12T16:00:00.000Z","nv":1.1778,"tnv":1.2534},{"stockId":3000000005953,"date":"2026-02-11T16:00:00.000Z","nv":1.1948,"tnv":1.2704},{"stockId":3000000005953,"date":"2026-02-10T16:00:00.000Z","nv":1.1767,"tnv":1.2523},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005953,"nv":1.1795,"tnv":1.2551},{"stockId":3000000005953,"date":"2026-02-08T16:00:00.000Z","nv":1.1747,"tnv":1.2503},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005953,"nv":1.1449,"tnv":1.2205},{"stockId":3000000005953,"date":"2026-02-04T16:00:00.000Z","nv":1.1497,"tnv":1.2253},{"stockId":3000000005953,"date":"2026-02-03T16:00:00.000Z","nv":1.1635,"tnv":1.2391},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005953,"nv":1.1618,"tnv":1.2374},{"stockId":3000000005953,"date":"2026-02-01T16:00:00.000Z","nv":1.1321,"tnv":1.2077},{"stockId":3000000005953,"date":"2026-01-29T16:00:00.000Z","nv":1.1655,"tnv":1.2411},{"stockId":3000000005953,"date":"2026-01-28T16:00:00.000Z","nv":1.1724,"tnv":1.248},{"stockId":3000000005953,"date":"2026-01-27T16:00:00.000Z","nv":1.1795,"tnv":1.2551},{"stockId":3000000005953,"date":"2026-01-26T16:00:00.000Z","nv":1.1783,"tnv":1.2539},{"stockId":3000000005953,"date":"2026-01-25T16:00:00.000Z","nv":1.1697,"tnv":1.2453},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005953,"nv":1.1803,"tnv":1.2559},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005953,"nv":1.1726,"tnv":1.2482},{"stockId":3000000005953,"date":"2026-01-20T16:00:00.000Z","nv":1.1673,"tnv":1.2429},{"stockId":3000000005953,"date":"2026-01-19T16:00:00.000Z","nv":1.1545,"tnv":1.2301},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005953,"nv":1.1658,"tnv":1.2414},{"stockId":3000000005953,"date":"2026-01-15T16:00:00.000Z","nv":1.1626,"tnv":1.2382},{"stockId":3000000005953,"date":"2026-01-14T16:00:00.000Z","nv":1.1584,"tnv":1.234},{"stockId":3000000005953,"date":"2026-01-13T16:00:00.000Z","nv":1.1514,"tnv":1.227},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005953,"nv":1.1465,"tnv":1.2221},{"stockId":3000000005953,"date":"2026-01-11T16:00:00.000Z","nv":1.1582,"tnv":1.2338},{"stockId":3000000005953,"date":"2026-01-08T16:00:00.000Z","nv":1.1472,"tnv":1.2228},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005953,"nv":1.1354,"tnv":1.211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005953,"nv":1.1374,"tnv":1.213},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005953,"nv":1.1376,"tnv":1.2132},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005953,"nv":1.1219,"tnv":1.1975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005953,"nv":1.0935,"tnv":1.1691},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005953,"nv":1.0949,"tnv":1.1705},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005953,"nv":1.0901,"tnv":1.1657},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005953,"nv":1.0916,"tnv":1.1672},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005953,"nv":1.0892,"tnv":1.1648},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005953,"nv":1.0879,"tnv":1.1635},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005953,"nv":1.0818,"tnv":1.1574},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005953,"nv":1.076,"tnv":1.1516},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005953,"nv":1.0617,"tnv":1.1373},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005953,"nv":1.0572,"tnv":1.1328},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005953,"nv":1.0675,"tnv":1.1431},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005953,"nv":1.0424,"tnv":1.118},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005953,"nv":1.0594,"tnv":1.135},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005953,"nv":1.0695,"tnv":1.1451},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005953,"nv":1.0643,"tnv":1.1399},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005953,"nv":1.0765,"tnv":1.1521},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005953,"nv":1.0753,"tnv":1.1509},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005953,"nv":1.0789,"tnv":1.1545},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005953,"nv":1.0669,"tnv":1.1425},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005953,"nv":1.0571,"tnv":1.1327},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005953,"nv":1.055,"tnv":1.1306},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005953,"nv":1.0565,"tnv":1.1321},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005953,"nv":1.0634,"tnv":1.139},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005953,"nv":1.0564,"tnv":1.132},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005953,"nv":1.0462,"tnv":1.1218},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005953,"nv":1.0457,"tnv":1.1213},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005953,"nv":1.0422,"tnv":1.1178},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005953,"nv":1.0306,"tnv":1.1062},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005953,"nv":1.0228,"tnv":1.0984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005953,"nv":1.0496,"tnv":1.1252},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005953,"nv":1.0551,"tnv":1.1307},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005953,"nv":1.0544,"tnv":1.13},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005953,"nv":1.0627,"tnv":1.1383},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005953,"nv":1.0668,"tnv":1.1424},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005953,"nv":1.0774,"tnv":1.153},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005953,"nv":1.0652,"tnv":1.1408},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005953,"nv":1.0653,"tnv":1.1409},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005953,"nv":1.0698,"tnv":1.1454},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005953,"nv":1.0684,"tnv":1.144},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005953,"nv":1.0698,"tnv":1.1454},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005953,"nv":1.0608,"tnv":1.1364},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005953,"nv":1.0574,"tnv":1.133},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005953,"nv":1.0649,"tnv":1.1405},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005953,"nv":1.0599,"tnv":1.1355},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005953,"nv":1.0596,"tnv":1.1352},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005953,"nv":1.0664,"tnv":1.142},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005953,"nv":1.0596,"tnv":1.1352},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005953,"nv":1.0611,"tnv":1.1367},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005953,"nv":1.0503,"tnv":1.1259},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005953,"nv":1.0391,"tnv":1.1147},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005953,"nv":1.0363,"tnv":1.1119},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005953,"nv":1.038,"tnv":1.1136},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005953,"nv":1.0223,"tnv":1.0979},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005953,"nv":1.017,"tnv":1.0926},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005953,"nv":1.0362,"tnv":1.1118},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005953,"nv":1.0421,"tnv":1.1177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005953,"nv":1.0277,"tnv":1.1033},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005953,"nv":1.0394,"tnv":1.115},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005953,"nv":1.0479,"tnv":1.1235},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005953,"nv":1.0605,"tnv":1.1361},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005953,"nv":1.0501,"tnv":1.1257},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005953,"nv":1.0466,"tnv":1.1222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005953,"nv":1.0356,"tnv":1.1112},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005953,"nv":1.0422,"tnv":1.1178},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005953,"nv":1.0435,"tnv":1.1191},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005953,"nv":1.0335,"tnv":1.1091},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005953,"nv":1.0391,"tnv":1.1147},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005953,"nv":1.0409,"tnv":1.1165},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005953,"nv":1.0364,"tnv":1.112},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005953,"nv":1.0432,"tnv":1.1188},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005953,"nv":1.0356,"tnv":1.1112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005953,"nv":1.0302,"tnv":1.1058},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005953,"nv":1.0344,"tnv":1.11},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005953,"nv":1.0374,"tnv":1.113},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005953,"nv":1.0158,"tnv":1.0914},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005953,"nv":1.0152,"tnv":1.0908},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005953,"nv":1.0214,"tnv":1.097},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005953,"nv":1.0132,"tnv":1.0888},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005953,"nv":0.9817,"tnv":1.0573},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005953,"nv":1.0041,"tnv":1.0797},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005953,"nv":1.0095,"tnv":1.0851},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005953,"nv":1.0286,"tnv":1.1042},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005953,"nv":1.0213,"tnv":1.0969},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005953,"nv":1.0118,"tnv":1.0874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005953,"nv":0.9999,"tnv":1.0755},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005953,"nv":1.0088,"tnv":1.0844},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005953,"nv":1.005,"tnv":1.0806},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005953,"nv":0.9913,"tnv":1.0669},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005953,"nv":0.9789,"tnv":1.0545},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005953,"nv":0.9792,"tnv":1.0548},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005953,"nv":0.964,"tnv":1.0396},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005953,"nv":0.967,"tnv":1.0426},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005953,"nv":0.9586,"tnv":1.0342},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005953,"nv":0.946,"tnv":1.0216},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005953,"nv":0.9529,"tnv":1.0285},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005953,"nv":0.9435,"tnv":1.0191},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005953,"nv":0.9424,"tnv":1.018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005953,"nv":0.9353,"tnv":1.0109},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005953,"nv":0.9344,"tnv":1.01},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005953,"nv":0.9378,"tnv":1.0134},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005953,"nv":0.9327,"tnv":1.0083},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005953,"nv":0.9282,"tnv":1.0038},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005953,"nv":0.922,"tnv":0.9976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005953,"nv":0.9237,"tnv":0.9993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005953,"nv":0.9389,"tnv":1.0145},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005953,"nv":0.9405,"tnv":1.0161},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005953,"nv":0.9372,"tnv":1.0128},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005953,"nv":0.9352,"tnv":1.0108},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005953,"nv":0.934,"tnv":1.0096},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005953,"nv":0.9276,"tnv":1.0032},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005953,"nv":0.93,"tnv":1.0056},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005953,"nv":0.9235,"tnv":0.9991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005953,"nv":0.9149,"tnv":0.9905},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005953,"nv":0.9134,"tnv":0.989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005953,"nv":0.9092,"tnv":0.9848},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005953,"nv":0.9083,"tnv":0.9839},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005953,"nv":0.9082,"tnv":0.9838},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005953,"nv":0.9056,"tnv":0.9812},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005953,"nv":0.9042,"tnv":0.9798},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005953,"nv":0.9047,"tnv":0.9803},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005953,"nv":0.9084,"tnv":0.984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005953,"nv":0.9011,"tnv":0.9767},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005953,"nv":0.9033,"tnv":0.9789},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005953,"nv":0.9074,"tnv":0.983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005953,"nv":0.901,"tnv":0.9766},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005953,"nv":0.9,"tnv":0.9756},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005953,"nv":0.8989,"tnv":0.9745},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005953,"nv":0.891,"tnv":0.9666},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005953,"nv":0.888,"tnv":0.9636},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005953,"nv":0.8906,"tnv":0.9662},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005953,"nv":0.8818,"tnv":0.9574},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005953,"nv":0.8705,"tnv":0.9461},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005953,"nv":0.8723,"tnv":0.9479},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005953,"nv":0.8761,"tnv":0.9517},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005953,"nv":0.8846,"tnv":0.9602},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005953,"nv":0.8853,"tnv":0.9609},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005953,"nv":0.8871,"tnv":0.9627},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005953,"nv":0.8859,"tnv":0.9615},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005953,"nv":0.8936,"tnv":0.9692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005953,"nv":0.8922,"tnv":0.9678},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005953,"nv":0.8857,"tnv":0.9613},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005953,"nv":0.8918,"tnv":0.9674},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005953,"nv":0.8899,"tnv":0.9655},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005953,"nv":0.89,"tnv":0.9656},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005953,"nv":0.8869,"tnv":0.9625},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005953,"nv":0.8808,"tnv":0.9564},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005953,"nv":0.878,"tnv":0.9536},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005953,"nv":0.8835,"tnv":0.9591},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005953,"nv":0.8764,"tnv":0.952},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005953,"nv":0.8756,"tnv":0.9512},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005953,"nv":0.8779,"tnv":0.9535},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005953,"nv":0.8774,"tnv":0.953},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005953,"nv":0.8868,"tnv":0.9624},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005953,"nv":0.8893,"tnv":0.9649},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005953,"nv":0.8864,"tnv":0.962},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005953,"nv":0.8803,"tnv":0.9559},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005953,"nv":0.8829,"tnv":0.9585},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005953,"nv":0.8821,"tnv":0.9577},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005953,"nv":0.8921,"tnv":0.9677},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005953,"nv":0.8946,"tnv":0.9702},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005953,"nv":0.8898,"tnv":0.9654},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005953,"nv":0.8821,"tnv":0.9577},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005953,"nv":0.8842,"tnv":0.9598},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005953,"nv":0.8804,"tnv":0.956},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005953,"nv":0.8764,"tnv":0.952},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005953,"nv":0.8646,"tnv":0.9402},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005953,"nv":0.8575,"tnv":0.9331},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005953,"nv":0.8543,"tnv":0.9299},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005953,"nv":0.8589,"tnv":0.9345},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005953,"nv":0.8583,"tnv":0.9339},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005953,"nv":0.8647,"tnv":0.9403},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005953,"nv":0.8577,"tnv":0.9333},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005953,"nv":0.8608,"tnv":0.9364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005953,"nv":0.8481,"tnv":0.9237},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005953,"nv":0.8482,"tnv":0.9238},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005953,"nv":0.846,"tnv":0.9216},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005953,"nv":0.8529,"tnv":0.9285},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005953,"nv":0.8594,"tnv":0.935},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005953,"nv":0.8527,"tnv":0.9283},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005953,"nv":0.84,"tnv":0.9156},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005953,"nv":0.8213,"tnv":0.8969},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005953,"nv":0.8021,"tnv":0.8777},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005953,"nv":0.8023,"tnv":0.8779},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005953,"nv":0.8848,"tnv":0.9604},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005953,"nv":0.9107,"tnv":0.9863},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005953,"nv":0.9094,"tnv":0.985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005953,"nv":0.9092,"tnv":0.9848},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005953,"nv":0.9098,"tnv":0.9854},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005953,"nv":0.9164,"tnv":0.992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005953,"nv":0.9124,"tnv":0.988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005953,"nv":0.9053,"tnv":0.9809},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005953,"nv":0.9187,"tnv":0.9943},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005953,"nv":0.9217,"tnv":0.9973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005953,"nv":0.9411,"tnv":1.0167},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005953,"nv":0.9448,"tnv":1.0204},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005953,"nv":0.9503,"tnv":1.0259},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005953,"nv":0.9372,"tnv":1.0128},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005953,"nv":0.9372,"tnv":1.0128},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005953,"nv":0.9231,"tnv":0.9987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005953,"nv":0.933,"tnv":1.0086},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005953,"nv":0.9282,"tnv":1.0038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005953,"nv":0.9282,"tnv":1.0038},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005953,"nv":0.9248,"tnv":1.0004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005953,"nv":0.9252,"tnv":1.0008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005953,"nv":0.9139,"tnv":0.9895},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005953,"nv":0.9107,"tnv":0.9863},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005953,"nv":0.8996,"tnv":0.9752},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005953,"nv":0.9008,"tnv":0.9764},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005953,"nv":0.9286,"tnv":1.0042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005953,"nv":0.9297,"tnv":1.0053},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005953,"nv":0.9189,"tnv":0.9945},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005953,"nv":0.9196,"tnv":0.9952},{"stockId":3000000005953,"date":"2025-02-20T16:00:00.000Z","nv":0.9212,"tnv":0.9968},{"stockId":3000000005953,"date":"2025-02-19T16:00:00.000Z","nv":0.908,"tnv":0.9836},{"stockId":3000000005953,"date":"2025-02-18T16:00:00.000Z","nv":0.8971,"tnv":0.9727},{"stockId":3000000005953,"date":"2025-02-17T16:00:00.000Z","nv":0.8809,"tnv":0.9565},{"stockId":3000000005953,"date":"2025-02-16T16:00:00.000Z","nv":0.8935,"tnv":0.9691},{"stockId":3000000005953,"date":"2025-02-13T16:00:00.000Z","nv":0.8897,"tnv":0.9653},{"stockId":3000000005953,"date":"2025-02-12T16:00:00.000Z","nv":0.8886,"tnv":0.9642},{"stockId":3000000005953,"date":"2025-02-11T16:00:00.000Z","nv":0.9108,"tnv":0.9864},{"stockId":3000000005953,"date":"2025-02-10T16:00:00.000Z","nv":0.9007,"tnv":0.9763},{"stockId":3000000005953,"date":"2025-02-09T16:00:00.000Z","nv":0.8985,"tnv":0.9741},{"stockId":3000000005953,"date":"2025-02-06T16:00:00.000Z","nv":0.8962,"tnv":0.9718},{"stockId":3000000005953,"date":"2025-02-05T16:00:00.000Z","nv":0.8889,"tnv":0.9645},{"stockId":3000000005953,"date":"2025-02-04T16:00:00.000Z","nv":0.8708,"tnv":0.9464},{"stockId":3000000005953,"date":"2025-01-26T16:00:00.000Z","nv":0.8773,"tnv":0.9529},{"stockId":3000000005953,"date":"2025-01-23T16:00:00.000Z","nv":0.8812,"tnv":0.9568},{"stockId":3000000005953,"date":"2025-01-22T16:00:00.000Z","nv":0.8722,"tnv":0.9478},{"stockId":3000000005953,"date":"2025-01-21T16:00:00.000Z","nv":0.8765,"tnv":0.9521},{"stockId":3000000005953,"date":"2025-01-20T16:00:00.000Z","nv":0.8823,"tnv":0.9579},{"stockId":3000000005953,"date":"2025-01-19T16:00:00.000Z","nv":0.8732,"tnv":0.9488},{"stockId":3000000005953,"date":"2025-01-16T16:00:00.000Z","nv":0.8623,"tnv":0.9379},{"stockId":3000000005953,"date":"2025-01-15T16:00:00.000Z","nv":0.8543,"tnv":0.9299},{"stockId":3000000005953,"date":"2025-01-14T16:00:00.000Z","nv":0.852,"tnv":0.9276},{"stockId":3000000005953,"date":"2025-01-13T16:00:00.000Z","nv":0.8523,"tnv":0.9279},{"stockId":3000000005953,"date":"2025-01-12T16:00:00.000Z","nv":0.8235,"tnv":0.8991},{"stockId":3000000005953,"date":"2025-01-09T16:00:00.000Z","nv":0.8251,"tnv":0.9007},{"stockId":3000000005953,"date":"2025-01-08T16:00:00.000Z","nv":0.843,"tnv":0.9186},{"stockId":3000000005953,"date":"2025-01-07T16:00:00.000Z","nv":0.8419,"tnv":0.9175},{"stockId":3000000005953,"date":"2025-01-06T16:00:00.000Z","nv":0.8367,"tnv":0.9123},{"stockId":3000000005953,"date":"2025-01-05T16:00:00.000Z","nv":0.8202,"tnv":0.8958},{"stockId":3000000005953,"date":"2025-01-02T16:00:00.000Z","nv":0.8203,"tnv":0.8959},{"stockId":3000000005953,"date":"2025-01-01T16:00:00.000Z","nv":0.8383,"tnv":0.9139},{"stockId":3000000005953,"date":"2024-12-30T16:00:00.000Z","nv":0.8546,"tnv":0.9302},{"stockId":3000000005953,"date":"2024-12-29T16:00:00.000Z","nv":0.8719,"tnv":0.9475},{"stockId":3000000005953,"date":"2024-12-26T16:00:00.000Z","nv":0.8723,"tnv":0.9479},{"stockId":3000000005953,"date":"2024-12-25T16:00:00.000Z","nv":0.8697,"tnv":0.9453},{"stockId":3000000005953,"date":"2024-12-24T16:00:00.000Z","nv":0.8599,"tnv":0.9355},{"stockId":3000000005953,"date":"2024-12-23T16:00:00.000Z","nv":0.8654,"tnv":0.941},{"stockId":3000000005953,"date":"2024-12-22T16:00:00.000Z","nv":0.854,"tnv":0.9296},{"stockId":3000000005953,"date":"2024-12-19T16:00:00.000Z","nv":0.8613,"tnv":0.9369},{"stockId":3000000005953,"date":"2024-12-18T16:00:00.000Z","nv":0.8621,"tnv":0.9377},{"stockId":3000000005953,"date":"2024-12-17T16:00:00.000Z","nv":0.8558,"tnv":0.9314},{"stockId":3000000005953,"date":"2024-12-16T16:00:00.000Z","nv":0.8532,"tnv":0.9288},{"stockId":3000000005953,"date":"2024-12-15T16:00:00.000Z","nv":0.8602,"tnv":0.9358},{"stockId":3000000005953,"date":"2024-12-12T16:00:00.000Z","nv":0.8696,"tnv":0.9452},{"stockId":3000000005953,"date":"2024-12-11T16:00:00.000Z","nv":0.8826,"tnv":0.9582},{"stockId":3000000005953,"date":"2024-12-10T16:00:00.000Z","nv":0.8771,"tnv":0.9527},{"stockId":3000000005953,"date":"2024-12-09T16:00:00.000Z","nv":0.8676,"tnv":0.9432},{"stockId":3000000005953,"date":"2024-12-08T16:00:00.000Z","nv":0.8648,"tnv":0.9404},{"stockId":3000000005953,"date":"2024-12-05T16:00:00.000Z","nv":0.8632,"tnv":0.9388},{"stockId":3000000005953,"date":"2024-12-04T16:00:00.000Z","nv":0.8551,"tnv":0.9307},{"stockId":3000000005953,"date":"2024-12-03T16:00:00.000Z","nv":0.8513,"tnv":0.9269},{"stockId":3000000005953,"date":"2024-12-02T16:00:00.000Z","nv":0.8593,"tnv":0.9349},{"stockId":3000000005953,"date":"2024-12-01T16:00:00.000Z","nv":0.862,"tnv":0.9376},{"stockId":3000000005953,"date":"2024-11-28T16:00:00.000Z","nv":0.8485,"tnv":0.9241},{"stockId":3000000005953,"date":"2024-11-27T16:00:00.000Z","nv":0.8378,"tnv":0.9134},{"stockId":3000000005953,"date":"2024-11-26T16:00:00.000Z","nv":0.8413,"tnv":0.9169},{"stockId":3000000005953,"date":"2024-11-25T16:00:00.000Z","nv":0.8274,"tnv":0.903},{"stockId":3000000005953,"date":"2024-11-24T16:00:00.000Z","nv":0.8318,"tnv":0.9074},{"stockId":3000000005953,"date":"2024-11-21T16:00:00.000Z","nv":0.8293,"tnv":0.9049},{"stockId":3000000005953,"date":"2024-11-20T16:00:00.000Z","nv":0.8556,"tnv":0.9312},{"stockId":3000000005953,"date":"2024-11-19T16:00:00.000Z","nv":0.8539,"tnv":0.9295},{"stockId":3000000005953,"date":"2024-11-18T16:00:00.000Z","nv":0.8432,"tnv":0.9188},{"stockId":3000000005953,"date":"2024-11-17T16:00:00.000Z","nv":0.8248,"tnv":0.9004},{"stockId":3000000005953,"date":"2024-11-14T16:00:00.000Z","nv":0.836,"tnv":0.9116},{"stockId":3000000005953,"date":"2024-11-13T16:00:00.000Z","nv":0.8478,"tnv":0.9234},{"stockId":3000000005953,"date":"2024-11-12T16:00:00.000Z","nv":0.8649,"tnv":0.9405},{"stockId":3000000005953,"date":"2024-11-11T16:00:00.000Z","nv":0.8619,"tnv":0.9375},{"stockId":3000000005953,"date":"2024-11-10T16:00:00.000Z","nv":0.8691,"tnv":0.9447},{"stockId":3000000005953,"date":"2024-11-07T16:00:00.000Z","nv":0.8584,"tnv":0.934},{"stockId":3000000005953,"date":"2024-11-06T16:00:00.000Z","nv":0.8603,"tnv":0.9359},{"stockId":3000000005953,"date":"2024-11-05T16:00:00.000Z","nv":0.8422,"tnv":0.9178},{"stockId":3000000005953,"date":"2024-11-04T16:00:00.000Z","nv":0.845,"tnv":0.9206},{"stockId":3000000005953,"date":"2024-11-03T16:00:00.000Z","nv":0.8271,"tnv":0.9027},{"stockId":3000000005953,"date":"2024-10-31T16:00:00.000Z","nv":0.8121,"tnv":0.8877},{"stockId":3000000005953,"date":"2024-10-30T16:00:00.000Z","nv":0.8242,"tnv":0.8998},{"stockId":3000000005953,"date":"2024-10-29T16:00:00.000Z","nv":0.8255,"tnv":0.9011},{"stockId":3000000005953,"date":"2024-10-28T16:00:00.000Z","nv":0.8282,"tnv":0.9038},{"stockId":3000000005953,"date":"2024-10-27T16:00:00.000Z","nv":0.8402,"tnv":0.9158},{"stockId":3000000005953,"date":"2024-10-24T16:00:00.000Z","nv":0.8305,"tnv":0.9061},{"stockId":3000000005953,"date":"2024-10-23T16:00:00.000Z","nv":0.822,"tnv":0.8976},{"stockId":3000000005953,"date":"2024-10-22T16:00:00.000Z","nv":0.8236,"tnv":0.8992},{"stockId":3000000005953,"date":"2024-10-21T16:00:00.000Z","nv":0.825,"tnv":0.9006},{"stockId":3000000005953,"date":"2024-10-20T16:00:00.000Z","nv":0.8147,"tnv":0.8903},{"stockId":3000000005953,"date":"2024-10-17T16:00:00.000Z","nv":0.8055,"tnv":0.8811},{"stockId":3000000005953,"date":"2024-10-16T16:00:00.000Z","nv":0.7803,"tnv":0.8559},{"stockId":3000000005953,"date":"2024-10-15T16:00:00.000Z","nv":0.7821,"tnv":0.8577},{"stockId":3000000005953,"date":"2024-10-14T16:00:00.000Z","nv":0.7854,"tnv":0.861},{"stockId":3000000005953,"date":"2024-10-13T16:00:00.000Z","nv":0.8008,"tnv":0.8764},{"stockId":3000000005953,"date":"2024-10-10T16:00:00.000Z","nv":0.7823,"tnv":0.8579},{"stockId":3000000005953,"date":"2024-10-09T16:00:00.000Z","nv":0.8032,"tnv":0.8788},{"stockId":3000000005953,"date":"2024-10-08T16:00:00.000Z","nv":0.7948,"tnv":0.8704},{"stockId":3000000005953,"date":"2024-10-07T16:00:00.000Z","nv":0.8675,"tnv":0.9431},{"stockId":3000000005953,"date":"2024-09-29T16:00:00.000Z","nv":0.8195,"tnv":0.8951},{"stockId":3000000005953,"date":"2024-09-26T16:00:00.000Z","nv":0.7618,"tnv":0.8374},{"stockId":3000000005953,"date":"2024-09-25T16:00:00.000Z","nv":0.7397,"tnv":0.8153},{"stockId":3000000005953,"date":"2024-09-24T16:00:00.000Z","nv":0.7164,"tnv":0.792},{"stockId":3000000005953,"date":"2024-09-23T16:00:00.000Z","nv":0.7105,"tnv":0.7861},{"stockId":3000000005953,"date":"2024-09-22T16:00:00.000Z","nv":0.6918,"tnv":0.7674},{"stockId":3000000005953,"date":"2024-09-19T16:00:00.000Z","nv":0.6913,"tnv":0.7669},{"stockId":3000000005953,"date":"2024-09-18T16:00:00.000Z","nv":0.694,"tnv":0.7696},{"stockId":3000000005953,"date":"2024-09-17T16:00:00.000Z","nv":0.6925,"tnv":0.7681},{"stockId":3000000005953,"date":"2024-09-12T16:00:00.000Z","nv":0.6914,"tnv":0.767},{"stockId":3000000005953,"date":"2024-09-11T16:00:00.000Z","nv":0.6935,"tnv":0.7691},{"stockId":3000000005953,"date":"2024-09-10T16:00:00.000Z","nv":0.6979,"tnv":0.7735},{"stockId":3000000005953,"date":"2024-09-09T16:00:00.000Z","nv":0.6989,"tnv":0.7745},{"stockId":3000000005953,"date":"2024-09-08T16:00:00.000Z","nv":0.6986,"tnv":0.7742},{"stockId":3000000005953,"date":"2024-09-05T16:00:00.000Z","nv":0.7036,"tnv":0.7792},{"stockId":3000000005953,"date":"2024-09-04T16:00:00.000Z","nv":0.7108,"tnv":0.7864},{"stockId":3000000005953,"date":"2024-09-03T16:00:00.000Z","nv":0.7133,"tnv":0.7889},{"stockId":3000000005953,"date":"2024-09-02T16:00:00.000Z","nv":0.7204,"tnv":0.796},{"stockId":3000000005953,"date":"2024-09-01T16:00:00.000Z","nv":0.7206,"tnv":0.7962},{"stockId":3000000005953,"date":"2024-08-29T16:00:00.000Z","nv":0.7295,"tnv":0.8051},{"stockId":3000000005953,"date":"2024-08-28T16:00:00.000Z","nv":0.7172,"tnv":0.7928},{"stockId":3000000005953,"date":"2024-08-27T16:00:00.000Z","nv":0.7142,"tnv":0.7898},{"stockId":3000000005953,"date":"2024-08-26T16:00:00.000Z","nv":0.7146,"tnv":0.7902},{"stockId":3000000005953,"date":"2024-08-25T16:00:00.000Z","nv":0.7155,"tnv":0.7911},{"stockId":3000000005953,"date":"2024-08-22T16:00:00.000Z","nv":0.7143,"tnv":0.7899},{"stockId":3000000005953,"date":"2024-08-21T16:00:00.000Z","nv":0.7155,"tnv":0.7911},{"stockId":3000000005953,"date":"2024-08-20T16:00:00.000Z","nv":0.717,"tnv":0.7926},{"stockId":3000000005953,"date":"2024-08-19T16:00:00.000Z","nv":0.7203,"tnv":0.7959},{"stockId":3000000005953,"date":"2024-08-18T16:00:00.000Z","nv":0.7269,"tnv":0.8025},{"stockId":3000000005953,"date":"2024-08-15T16:00:00.000Z","nv":0.7284,"tnv":0.804},{"stockId":3000000005953,"date":"2024-08-14T16:00:00.000Z","nv":0.7326,"tnv":0.8082},{"stockId":3000000005953,"date":"2024-08-13T16:00:00.000Z","nv":0.7265,"tnv":0.8021},{"stockId":3000000005953,"date":"2024-08-12T16:00:00.000Z","nv":0.7312,"tnv":0.8068},{"stockId":3000000005953,"date":"2024-08-11T16:00:00.000Z","nv":0.732,"tnv":0.8076},{"stockId":3000000005953,"date":"2024-08-08T16:00:00.000Z","nv":0.7291,"tnv":0.8047},{"stockId":3000000005953,"date":"2024-08-07T16:00:00.000Z","nv":0.7303,"tnv":0.8059},{"stockId":3000000005953,"date":"2024-08-06T16:00:00.000Z","nv":0.7284,"tnv":0.804},{"stockId":3000000005953,"date":"2024-08-05T16:00:00.000Z","nv":0.732,"tnv":0.8076},{"stockId":3000000005953,"date":"2024-08-04T16:00:00.000Z","nv":0.7283,"tnv":0.8039},{"stockId":3000000005953,"date":"2024-08-01T16:00:00.000Z","nv":0.7373,"tnv":0.8129},{"stockId":3000000005953,"date":"2024-07-31T16:00:00.000Z","nv":0.7434,"tnv":0.819},{"stockId":3000000005953,"date":"2024-07-30T16:00:00.000Z","nv":0.749,"tnv":0.8246},{"stockId":3000000005953,"date":"2024-07-29T16:00:00.000Z","nv":0.7316,"tnv":0.8072},{"stockId":3000000005953,"date":"2024-07-28T16:00:00.000Z","nv":0.7356,"tnv":0.8112},{"stockId":3000000005953,"date":"2024-07-25T16:00:00.000Z","nv":0.7396,"tnv":0.8152},{"stockId":3000000005953,"date":"2024-07-24T16:00:00.000Z","nv":0.7384,"tnv":0.814},{"stockId":3000000005953,"date":"2024-07-23T16:00:00.000Z","nv":0.7424,"tnv":0.818},{"stockId":3000000005953,"date":"2024-07-22T16:00:00.000Z","nv":0.7451,"tnv":0.8207},{"stockId":3000000005953,"date":"2024-07-21T16:00:00.000Z","nv":0.7584,"tnv":0.834},{"stockId":3000000005953,"date":"2024-07-18T16:00:00.000Z","nv":0.7642,"tnv":0.8398},{"stockId":3000000005953,"date":"2024-07-17T16:00:00.000Z","nv":0.7639,"tnv":0.8395},{"stockId":3000000005953,"date":"2024-07-16T16:00:00.000Z","nv":0.7614,"tnv":0.837},{"stockId":3000000005953,"date":"2024-07-15T16:00:00.000Z","nv":0.7639,"tnv":0.8395},{"stockId":3000000005953,"date":"2024-07-14T16:00:00.000Z","nv":0.7591,"tnv":0.8347},{"stockId":3000000005953,"date":"2024-07-11T16:00:00.000Z","nv":0.7562,"tnv":0.8318},{"stockId":3000000005953,"date":"2024-07-10T16:00:00.000Z","nv":0.7584,"tnv":0.834},{"stockId":3000000005953,"date":"2024-07-09T16:00:00.000Z","nv":0.7491,"tnv":0.8247},{"stockId":3000000005953,"date":"2024-07-08T16:00:00.000Z","nv":0.7532,"tnv":0.8288},{"stockId":3000000005953,"date":"2024-07-07T16:00:00.000Z","nv":0.7431,"tnv":0.8187},{"stockId":3000000005953,"date":"2024-07-04T16:00:00.000Z","nv":0.7466,"tnv":0.8222},{"stockId":3000000005953,"date":"2024-07-03T16:00:00.000Z","nv":0.7485,"tnv":0.8241},{"stockId":3000000005953,"date":"2024-07-02T16:00:00.000Z","nv":0.7524,"tnv":0.828},{"stockId":3000000005953,"date":"2024-07-01T16:00:00.000Z","nv":0.7552,"tnv":0.8308},{"stockId":3000000005953,"date":"2024-06-30T16:00:00.000Z","nv":0.7613,"tnv":0.8369},{"stockId":3000000005953,"date":"2024-06-27T16:00:00.000Z","nv":0.7585,"tnv":0.8341},{"stockId":3000000005953,"date":"2024-06-26T16:00:00.000Z","nv":0.7565,"tnv":0.8321},{"stockId":3000000005953,"date":"2024-06-25T16:00:00.000Z","nv":0.7627,"tnv":0.8383},{"stockId":3000000005953,"date":"2024-06-24T16:00:00.000Z","nv":0.7585,"tnv":0.8341},{"stockId":3000000005953,"date":"2024-06-23T16:00:00.000Z","nv":0.7615,"tnv":0.8371},{"stockId":3000000005953,"date":"2024-06-20T16:00:00.000Z","nv":0.7662,"tnv":0.8418},{"stockId":3000000005953,"date":"2024-06-19T16:00:00.000Z","nv":0.7671,"tnv":0.8427},{"stockId":3000000005953,"date":"2024-06-18T16:00:00.000Z","nv":0.771,"tnv":0.8466},{"stockId":3000000005953,"date":"2024-06-17T16:00:00.000Z","nv":0.7723,"tnv":0.8479},{"stockId":3000000005953,"date":"2024-06-16T16:00:00.000Z","nv":0.773,"tnv":0.8486},{"stockId":3000000005953,"date":"2024-06-13T16:00:00.000Z","nv":0.7718,"tnv":0.8474},{"stockId":3000000005953,"date":"2024-06-12T16:00:00.000Z","nv":0.7716,"tnv":0.8472},{"stockId":3000000005953,"date":"2024-06-11T16:00:00.000Z","nv":0.777,"tnv":0.8526},{"stockId":3000000005953,"date":"2024-06-10T16:00:00.000Z","nv":0.7749,"tnv":0.8505},{"stockId":3000000005953,"date":"2024-06-06T16:00:00.000Z","nv":0.7796,"tnv":0.8552},{"stockId":3000000005953,"date":"2024-06-05T16:00:00.000Z","nv":0.7815,"tnv":0.8571},{"stockId":3000000005953,"date":"2024-06-04T16:00:00.000Z","nv":0.7835,"tnv":0.8591},{"stockId":3000000005953,"date":"2024-06-03T16:00:00.000Z","nv":0.7906,"tnv":0.8662},{"stockId":3000000005953,"date":"2024-06-02T16:00:00.000Z","nv":0.7849,"tnv":0.8605},{"stockId":3000000005953,"date":"2024-05-30T16:00:00.000Z","nv":0.7843,"tnv":0.8599},{"stockId":3000000005953,"date":"2024-05-29T16:00:00.000Z","nv":0.7861,"tnv":0.8617},{"stockId":3000000005953,"date":"2024-05-28T16:00:00.000Z","nv":0.7923,"tnv":0.8679},{"stockId":3000000005953,"date":"2024-05-27T16:00:00.000Z","nv":0.7919,"tnv":0.8675},{"stockId":3000000005953,"date":"2024-05-26T16:00:00.000Z","nv":0.7966,"tnv":0.8722},{"stockId":3000000005953,"date":"2024-05-23T16:00:00.000Z","nv":0.793,"tnv":0.8686},{"stockId":3000000005953,"date":"2024-05-22T16:00:00.000Z","nv":0.7957,"tnv":0.8713},{"stockId":3000000005953,"date":"2024-05-21T16:00:00.000Z","nv":0.7997,"tnv":0.8753},{"stockId":3000000005953,"date":"2024-05-20T16:00:00.000Z","nv":0.8037,"tnv":0.8793},{"stockId":3000000005953,"date":"2024-05-19T16:00:00.000Z","nv":0.8042,"tnv":0.8798},{"stockId":3000000005953,"date":"2024-05-16T16:00:00.000Z","nv":0.803,"tnv":0.8786},{"stockId":3000000005953,"date":"2024-05-15T16:00:00.000Z","nv":0.7987,"tnv":0.8743},{"stockId":3000000005953,"date":"2024-05-14T16:00:00.000Z","nv":0.7998,"tnv":0.8754},{"stockId":3000000005953,"date":"2024-05-13T16:00:00.000Z","nv":0.8055,"tnv":0.8811},{"stockId":3000000005953,"date":"2024-05-12T16:00:00.000Z","nv":0.8042,"tnv":0.8798},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005953,"nv":0.8027,"tnv":0.8783},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005953,"nv":0.8001,"tnv":0.8757},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005953,"nv":0.7954,"tnv":0.871},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005953,"nv":0.7947,"tnv":0.8703},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005953,"nv":0.7971,"tnv":0.8727},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005953,"nv":0.7839,"tnv":0.8595},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005953,"nv":0.7823,"tnv":0.8579},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005953,"nv":0.7792,"tnv":0.8548},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005953,"nv":0.7759,"tnv":0.8515},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005953,"nv":0.7725,"tnv":0.8481}],"influencesList":[]}