window.pageData = {"fund":{"_id":3000000005950,"stockCode":"005950","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-20T16:00:00.000Z","setUpScale":38998000,"market":"a","tickerId":5950,"custody":"上海浦东发展银行股份有限公司","name":"鑫元行业轮动灵活配置混合型发起式证券投资基金","shortName":"鑫元行业轮动C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-05-30T16:00:00.000Z","fundCollectionId":4000050860000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhyldlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"张汉毅","stockType":"fund_manager","stockCode":"8801446616","exchange":"fm","tickerId":260825160500}],"hotMetrics":{"fss":{"stockId":3000000005950,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.997577,"f_ind_h_s_r":0.002423,"f_h_a":244,"f_h_s_a":80464,"f_ind_h_s_r_c_1y":-0.014382,"f_ind_h_s_r_c_hy":-0.0005670000000000002,"f_ins_h_s_r_c_1y":0.014382000000000006,"f_ins_h_s_r_c_hy":0.0005670000000000952,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005950,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3434343434343434,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6383187772925765,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.23604483409166574,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.3427428571428571,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5098486668268076,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8939649578195976,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9758545454545454,"f_p_r_y5_ssc":3458,"f_p_r_y5_ssrp":0.9583453861729824,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.9113533751789451},"fp":{"stockId":3000000005950,"type":"fp","f_p_r_fys":0.06246299585553583,"f_p_r_m1":-0.009110988404196552,"f_p_r_m3":0.0363846375974588,"f_p_r_m6":0.09038432325687373,"f_p_r_y1":0.25907735485002625,"f_p_r_y3":-0.2737757992715504,"f_cagr_p_r_fs":-0.04124360841146857,"f_p_r_d1":-0.0016307893020222064,"f_p_r_y2":0.0630924170616114,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000005950,"type":"ff","f_m_f":117151,"f_m_f_r":0.006,"f_c_f":19525,"f_c_f_r":0.001,"f_m_a_c_f":136676,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005950,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":0.7178,"f_nv_cr":0.006732117812061844},"f_as":{"stockId":3000000005950,"type":"f_as","f_tas":55146223.6068,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005949,"stockCode":"005949","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-20T16:00:00.000Z","setUpScale":38998000,"market":"a","tickerId":5949,"custody":"上海浦东发展银行股份有限公司","name":"鑫元行业轮动灵活配置混合型发起式证券投资基金","shortName":"鑫元行业轮动A","fundSecondLevel":"hybrid","__csrcFundId":5350,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.966Z","masterFundFlag":1,"inceptionDate":"2018-05-30T16:00:00.000Z","fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元行业轮动","pinyin":"xyhyldlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005949,"stockId":300750,"holdings":6700,"marketCap":2460642,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005949,"stockId":2475,"holdings":42600,"marketCap":2415846,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005949,"stockId":1000000000000700,"holdings":4400,"marketCap":2380526,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005949,"stockId":600309,"holdings":24600,"marketCap":1886328,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005949,"stockId":2027,"holdings":255300,"marketCap":1881561,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005949,"stockId":333,"holdings":23200,"marketCap":1813080,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005949,"stockId":603568,"holdings":60400,"marketCap":1532952,"netValueRatio":0.0247,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.28701825557809224,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005949,"stockId":605090,"holdings":29000,"marketCap":1249900,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24243297780340223,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005949,"stockId":2831,"holdings":43200,"marketCap":1231632,"netValueRatio":0.0199,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04089083607155919,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005949,"stockId":601058,"holdings":73100,"marketCap":1182758,"netValueRatio":0.0191,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}}],"bondHoldings":[{"_id":"69723abc1987889646e6f4f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000005949,"stockCode":"019766","stockName":"25国债01","holdings":32000,"marketCap":3235696,"netValueRatio":0.0522,"lastUpdated":"2026-01-22T14:57:00.825Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69de587391021a04e5e55c07","stockId":3000000005950,"source":"cn_info","declarationDate":"2019-06-11T16:00:00.000Z","appointmentDate":"2018-05-30T16:00:00.000Z","departureDate":"2019-06-10T16:00:00.000Z","isEmployed":false,"managerId":7000425168960,"manager":{"_id":7000425168960,"name":"丁玥","tickerId":425168960,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801418319","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000005950,"stockCode":"005950","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5950,"name":"鑫元行业轮动灵活配置混合型发起式证券投资基金","shortName":"鑫元行业轮动C","fundSecondLevel":"hybrid","inceptionDate":"2018-05-30T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005950,"type":"f_as","f_m_f":117151,"f_m_f_r":0.006,"f_c_f":19525,"f_c_f_r":0.001,"f_m_a_c_f":136676,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":55146223.6068,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0625,"managerCagr":0,"managerTotalProfit":0,"indexYearStartProfit":0.0154,"indexCagr":0,"indexTotalProfit":0},{"_id":"69de587391021a04e5e55c08","stockId":3000000005950,"source":"cn_info","declarationDate":"2021-01-14T16:00:00.000Z","appointmentDate":"2019-06-10T16:00:00.000Z","departureDate":"2021-01-14T16:00:00.000Z","isEmployed":false,"managerId":7001202199490,"manager":{"_id":7001202199490,"name":"李彪","tickerId":1202199490,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20697872","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005950,"stockCode":"005950","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5950,"name":"鑫元行业轮动灵活配置混合型发起式证券投资基金","shortName":"鑫元行业轮动C","fundSecondLevel":"hybrid","inceptionDate":"2018-05-30T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005950,"type":"f_as","f_m_f":117151,"f_m_f_r":0.006,"f_c_f":19525,"f_c_f_r":0.001,"f_m_a_c_f":136676,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":55146223.6068,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.0625,"managerCagr":null,"managerTotalProfit":-0.0686,"indexYearStartProfit":0.0154,"indexCagr":null,"indexTotalProfit":-0.2579},{"_id":"69de587391021a04e5e55c09","stockId":3000000005950,"source":"cn_info","declarationDate":"2021-09-27T16:00:00.000Z","appointmentDate":"2018-11-12T16:00:00.000Z","departureDate":"2021-09-27T16:00:00.000Z","isEmployed":false,"managerId":7002608162650,"manager":{"_id":7002608162650,"name":"赵慧","tickerId":2608162650,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20411863","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005950,"stockCode":"005950","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5950,"name":"鑫元行业轮动灵活配置混合型发起式证券投资基金","shortName":"鑫元行业轮动C","fundSecondLevel":"hybrid","inceptionDate":"2018-05-30T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005950,"type":"f_as","f_m_f":117151,"f_m_f_r":0.006,"f_c_f":19525,"f_c_f_r":0.001,"f_m_a_c_f":136676,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":55146223.6068,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":10,"managerYearStartProfit":0.0625,"managerCagr":0.0501,"managerTotalProfit":0.0501,"indexYearStartProfit":0.0154,"indexCagr":-0.0468,"indexTotalProfit":-0.0468},{"_id":"69de587391021a04e5e55c0a","stockId":3000000005950,"source":"cn_info","declarationDate":"2021-11-03T16:00:00.000Z","appointmentDate":"2018-06-19T16:00:00.000Z","departureDate":"2021-11-03T16:00:00.000Z","isEmployed":false,"managerId":7031226185780,"manager":{"_id":7031226185780,"name":"陈令朝","tickerId":31226185780,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801592868","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000005950,"stockCode":"005950","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5950,"name":"鑫元行业轮动灵活配置混合型发起式证券投资基金","shortName":"鑫元行业轮动C","fundSecondLevel":"hybrid","inceptionDate":"2018-05-30T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005950,"type":"f_as","f_m_f":117151,"f_m_f_r":0.006,"f_c_f":19525,"f_c_f_r":0.001,"f_m_a_c_f":136676,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":55146223.6068,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":4,"managerYearStartProfit":0.0625,"managerCagr":0.0538,"managerTotalProfit":0.0538,"indexYearStartProfit":0.0154,"indexCagr":-0.0497,"indexTotalProfit":-0.0497},{"_id":"69de587391021a04e5e55c0b","stockId":3000000005950,"source":"cn_info","declarationDate":"2022-10-25T16:00:00.000Z","appointmentDate":"2021-09-27T16:00:00.000Z","departureDate":"2022-10-25T16:00:00.000Z","isEmployed":false,"managerId":7031008215780,"manager":{"_id":7031008215780,"name":"曹建华","tickerId":31008215780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20804407","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005950,"stockCode":"005950","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5950,"name":"鑫元行业轮动灵活配置混合型发起式证券投资基金","shortName":"鑫元行业轮动C","fundSecondLevel":"hybrid","inceptionDate":"2018-05-30T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005950,"type":"f_as","f_m_f":117151,"f_m_f_r":0.006,"f_c_f":19525,"f_c_f_r":0.001,"f_m_a_c_f":136676,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":55146223.6068,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0625,"managerCagr":-0.1465,"managerTotalProfit":-0.157,"indexYearStartProfit":0.0154,"indexCagr":-0.2354,"indexTotalProfit":-0.2512},{"_id":"69de587391021a04e5e55c0c","stockId":3000000005950,"source":"cn_info","declarationDate":"2024-06-27T16:00:00.000Z","appointmentDate":"2024-06-27T16:00:00.000Z","isEmployed":true,"managerId":7260825160500,"manager":{"_id":7260825160500,"name":"张汉毅","tickerId":260825160500,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801446616","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005950,"stockCode":"005950","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5950,"name":"鑫元行业轮动灵活配置混合型发起式证券投资基金","shortName":"鑫元行业轮动C","fundSecondLevel":"hybrid","inceptionDate":"2018-05-30T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005950,"type":"f_as","f_m_f":117151,"f_m_f_r":0.006,"f_c_f":19525,"f_c_f_r":0.001,"f_m_a_c_f":136676,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":55146223.6068,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.0625,"managerCagr":0.1176,"managerTotalProfit":0.221,"indexYearStartProfit":0.0154,"indexCagr":0.1858,"indexTotalProfit":0.3581},{"_id":"69de587391021a04e5e55c0d","stockId":3000000005950,"source":"cn_info","declarationDate":"2024-07-10T16:00:00.000Z","appointmentDate":"2021-11-23T16:00:00.000Z","departureDate":"2024-07-10T16:00:00.000Z","isEmployed":false,"managerId":7002625216010,"manager":{"_id":7002625216010,"name":"周颖","tickerId":2625216010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20534408","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005950,"stockCode":"005950","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5950,"name":"鑫元行业轮动灵活配置混合型发起式证券投资基金","shortName":"鑫元行业轮动C","fundSecondLevel":"hybrid","inceptionDate":"2018-05-30T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005950,"type":"f_as","f_m_f":117151,"f_m_f_r":0.006,"f_c_f":19525,"f_c_f_r":0.001,"f_m_a_c_f":136676,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":55146223.6068,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":0.0625,"managerCagr":-0.2232,"managerTotalProfit":-0.4855,"indexYearStartProfit":0.0154,"indexCagr":-0.1242,"indexTotalProfit":-0.2946}],"influencesList":[],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7178},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.713},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7162},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7107},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7067},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6867},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.683},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6847},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6897},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6778},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6885},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6827},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6789},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.687},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6785},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6695},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6881},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6935},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7085},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.721},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7244},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7254},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7311},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7258},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7099},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.722},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7204},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7149},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7238},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7399},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7396},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7368},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7324},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7262},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7174},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7252},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7212},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7182},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7152},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7053},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7062},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7098},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7063},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6928},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7098},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.712},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7163},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7121},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7101},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7144},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7087},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7067},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7037},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7056},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.697},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6957},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6926},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6928},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.7018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6956},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6895},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6926},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6954},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6855},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6756},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6783},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6774},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6754},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6736},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6678},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6715},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6669},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6619},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6649},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.655},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6628},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6672},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.657},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6615},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6589},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6628},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6605},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6558},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6541},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6548},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6573},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6531},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6489},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6491},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6461},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6411},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6389},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6533},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.656},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6567},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6621},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6657},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6761},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6683},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6676},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6704},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6686},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6715},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6601},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6561},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6643},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6656},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6705},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6785},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6712},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6782},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6737},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.665},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6645},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6656},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6543},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6499},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.667},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6714},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6583},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6835},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6966},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6896},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6857},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6751},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6856},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6834},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6731},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6741},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6737},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6717},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6771},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6678},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6665},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6689},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6579},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6563},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6581},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6328},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6459},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6494},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6591},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6556},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6517},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6429},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6523},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6481},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6398},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6316},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6266},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6293},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.625},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6186},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6222},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6168},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6094},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.61},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6109},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6032},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6029},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6108},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6125},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.613},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6142},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6153},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6131},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6128},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6087},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6062},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.598},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5965},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5935},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5934},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5945},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.592},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5923},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.594},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5908},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5906},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5924},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.589},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5833},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5841},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.589},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5887},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5891},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5889},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5941},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5944},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5919},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5932},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5917},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5899},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5891},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5864},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5847},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5865},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.583},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5821},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5837},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5858},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5872},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5884},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5864},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5829},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5828},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5835},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5866},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.584},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5839},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5786},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5789},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5767},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5765},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5715},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5699},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5705},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5722},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5714},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5723},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5694},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5694},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5686},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5678},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5702},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5701},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5684},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5687},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5609},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5601},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5559},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6069},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6075},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6121},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6141},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6132},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6157},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6179},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6151},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6192},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6243},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6237},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6217},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6127},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6147},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6143},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6122},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6132},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6149},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6072},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6055},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6056},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6058},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6147},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6142},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6109},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.616},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6172},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6113},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6138},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6103},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6137},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6144},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.609},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6126},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6079},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6096},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6084},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6021},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6043},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5971},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6031},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.603},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5979},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5938},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5912},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5937},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5814},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5849},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5927},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5954},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5938},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5935},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5951},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6094},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.614},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6119},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6126},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6102},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6117},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6048},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6091},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6111},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.609},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.608},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6066},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6121},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6212},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6164},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6158},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6131},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6141},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6077},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6095},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.615},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6161},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6088},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6047},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6099},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6021},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.603},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.618},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6185},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6171},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6102},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6164},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6256},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6397},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6355},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6401},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6355},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6398},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6285},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.634},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6221},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6149},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6162},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6192},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6211},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6291},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6278},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6237},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6293},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6291},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6216},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6183},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.602},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6095},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6127},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6282},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6178},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6364},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.627},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6774},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6487},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6044},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5847},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5674},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5634},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.549},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5482},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5502},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5469},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5446},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5461},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5472},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5449},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5432},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.548},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5533},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5522},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5533},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5508},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5576},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5512},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5489},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5496},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5499},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5528},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5506},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5507},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5521},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5559},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5556},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5552},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5529},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5574},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5564},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5557},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5578},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5561},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5555},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5537},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5608},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5658},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5716},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5619},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5667},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5696},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.563},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5631},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5674},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5786},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5813},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5819},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5805},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5837},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5862},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5894},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5885},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5826},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5855},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5785},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.582},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5805},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5817},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5847},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5906},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5879},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5879},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5841},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5939},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5917},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.599},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.609},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6123},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6195},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6163},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6107},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.608},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.5978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.598},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.603},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6079},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6028},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6139},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6038},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6026},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6045},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6148},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6117},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.619},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6118},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6228},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6314},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6364},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6529},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6411},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6356},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6367},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6398},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6371},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6414},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6408},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6332},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6387},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6443},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6442},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6447},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6529},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6413},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6421},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6365},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6546},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6769},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6717},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6709},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005950,"lxr_nv_fc":0.6602}],"priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11}]}