window.pageData = {"fund":{"_id":3000000005936,"stockCode":"005936","shortName":"申万菱信安泰惠利纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5936,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-08-15T16:00:00.000Z","name":"申万菱信安泰惠利纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信安泰惠利纯债债券","pinyin":"swlxathlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"叶瑜珍","stockType":"fund_manager","stockCode":"db20175801","exchange":"fm","tickerId":252526133780},{"name":"姚洋","stockType":"fund_manager","stockCode":"j101020030","exchange":"fm","tickerId":2525241750}],"hotMetrics":{"fss":{"stockId":3000000005936,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.000200000000000089,"f_ind_h_s_r":0.0004,"f_ind_h_s_r_c_hy":0.00010000000000000005,"f_ind_h_s_r_c_1y":0.0002,"f_h_a":251,"f_h_s_a":21928886,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005936,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.5616088243206887,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.7720741901776385,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.6950767601905771,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.562222521189291,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.6875089631435537,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.7485553904573221,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.7087339743589743,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.6137951105937136,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.30706742485783917},"fp":{"stockId":3000000005936,"type":"fp","f_p_r_fys":0.012935336386305396,"f_p_r_m1":-0.0004959825414144747,"f_p_r_m3":0.004786597526924785,"f_p_r_m6":0.012935336386305396,"f_p_r_y1":0.014028163631968793,"f_p_r_y3":0.07510071236613558,"f_cagr_p_r_fs":0.034239959091993066,"f_p_r_d1":-0.00020002000200014525,"f_p_r_y5":0.14816125300890803,"f_p_r_y2":0.03898388410089004,"last_data_date":"2026-07-01T16:00:00.000Z","f_i_d":"2018-08-15T16:00:00.000Z"},"ff":{"stockId":3000000005936,"type":"ff","f_m_f":7543601,"f_m_f_r":0.003,"f_c_f":1257266,"f_c_f_r":0.0005,"f_m_a_c_f":8800867,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000005936,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.0076,"f_nv_cr":0},"f_as":{"stockId":3000000005936,"type":"f_as","f_tas":112984547.8397,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005990,"name":"申万菱信安泰惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005990","tickerId":5990,"shortName":"申万菱信安泰惠利纯债C","__csrcFundId":5508,"lastUpdated":"2025-08-22T18:05:17.543Z","exchange":"jj","inceptionDate":"2018-08-15T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050340000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxathlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f95e1398d79843000864","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005936,"stockCode":"250206","stockName":"25国开06","holdings":300000,"marketCap":30460734,"netValueRatio":0.2685,"lastUpdated":"2026-04-22T16:37:50.733Z"},{"_id":"69e8f95e1398d79843000865","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005936,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.1779,"lastUpdated":"2026-04-22T16:37:50.738Z"},{"_id":"69e8f95e1398d79843000866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005936,"stockCode":"260401","stockName":"26农发01","holdings":200000,"marketCap":20083863,"netValueRatio":0.177,"lastUpdated":"2026-04-22T16:37:50.741Z"},{"_id":"69e8f95e1398d79843000867","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005936,"stockCode":"260201","stockName":"26国开01","holdings":200000,"marketCap":20038821,"netValueRatio":0.1766,"lastUpdated":"2026-04-22T16:37:50.745Z"},{"_id":"69e8f95e1398d79843000868","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005936,"stockCode":"250411","stockName":"25农发11","holdings":100000,"marketCap":10169183,"netValueRatio":0.0896,"lastUpdated":"2026-04-22T16:37:50.749Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005936},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005936},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005936},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005936},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005936},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005936},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005936},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005936},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005936},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005936},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005936},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005936},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005936},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005936},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005936},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005936},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005936},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005936},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005936},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005936},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005936},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005936},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005936},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005936},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005936},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005936},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005936},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005936},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005936},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005936},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005936},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005936},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005936},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005936},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005936},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005936},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005936},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005936,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005936},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005936},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005936},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005936},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005936},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005936},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005936},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005936},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005936},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005936},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005936},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005936},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005936},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005936},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005936},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005936},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005936},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005936},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005936},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005936},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005936},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005936},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005936},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005936},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005936},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005936},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005936},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005936},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005936},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005936},{"stockId":3000000005936,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005936,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005936,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":112680311,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005936,"source":"csrc_xbrl","s_forward":112680311},{"s":2012732325,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005936,"source":"csrc_xbrl","s_forward":2012732325},{"s":3412781961,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005936,"source":"csrc_xbrl","s_forward":3412781961},{"s":3413075903,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005936,"source":"csrc_xbrl","s_forward":3413075903},{"s":3412986294,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005936,"source":"csrc_xbrl","s_forward":3412986294},{"s":4912524851,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005936,"source":"csrc_xbrl","s_forward":4912524851},{"s":4912228316,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005936,"source":"csrc_xbrl","s_forward":4912228316}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005936,"assetScale":112984547.8397},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005936,"assetScale":2013134871.465},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005936,"assetScale":3440425494.8841},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005936,"assetScale":3455056736.6068997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005936,"assetScale":3424590447.3996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005936,"assetScale":4953790059.7484},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005936,"assetScale":5011946550.8148}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0076,"totalNetValue":1.2729,"netValue_forward":1.0076},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0076,"totalNetValue":1.2729,"netValue_forward":1.0076},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0083,"totalNetValue":1.2736,"netValue_forward":1.0083},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0088,"totalNetValue":1.2741,"netValue_forward":1.0088},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0079,"totalNetValue":1.2732,"netValue_forward":1.0078999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0078,"totalNetValue":1.2731,"netValue_forward":1.0078},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0077,"totalNetValue":1.273,"netValue_forward":1.0076999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0079,"totalNetValue":1.2732,"netValue_forward":1.0078999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0083,"totalNetValue":1.2736,"netValue_forward":1.0083},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0082,"totalNetValue":1.2735,"netValue_forward":1.0082},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0081,"totalNetValue":1.2734,"netValue_forward":1.0081},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0078,"totalNetValue":1.2731,"netValue_forward":1.0078},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0071,"totalNetValue":1.2724,"netValue_forward":1.0071},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0067,"totalNetValue":1.272,"netValue_forward":1.0067},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0058,"totalNetValue":1.2711,"netValue_forward":1.0058},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.006,"totalNetValue":1.2713,"netValue_forward":1.006},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0067,"totalNetValue":1.272,"netValue_forward":1.0067},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0074,"totalNetValue":1.2727,"netValue_forward":1.0074},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0076,"totalNetValue":1.2729,"netValue_forward":1.0076},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0082,"totalNetValue":1.2735,"netValue_forward":1.0082},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0076,"totalNetValue":1.2729,"netValue_forward":1.0076},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0081,"totalNetValue":1.2734,"netValue_forward":1.0081},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005936,"netValue":1.0081,"totalNetValue":1.2734,"netValue_forward":1.0081},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0075,"totalNetValue":1.2728,"netValue_forward":1.0075},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0075,"totalNetValue":1.2728,"netValue_forward":1.0075},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0073,"totalNetValue":1.2726,"netValue_forward":1.0073},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0066,"totalNetValue":1.2719,"netValue_forward":1.0066},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0066,"totalNetValue":1.2719,"netValue_forward":1.0066},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0059,"totalNetValue":1.2712,"netValue_forward":1.0058999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0059,"totalNetValue":1.2712,"netValue_forward":1.0058999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.006,"totalNetValue":1.2713,"netValue_forward":1.006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0063,"totalNetValue":1.2716,"netValue_forward":1.0063},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0049,"totalNetValue":1.2702,"netValue_forward":1.0049},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0044,"totalNetValue":1.2697,"netValue_forward":1.0044},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0048,"totalNetValue":1.2701,"netValue_forward":1.0048},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0052,"totalNetValue":1.2705,"netValue_forward":1.0052},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0051,"totalNetValue":1.2704,"netValue_forward":1.0051},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0045,"totalNetValue":1.2698,"netValue_forward":1.0045},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0036,"totalNetValue":1.2689,"netValue_forward":1.0036},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.0038,"totalNetValue":1.2691,"netValue_forward":1.0038},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0038,"totalNetValue":1.2691,"netValue_forward":1.0038},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0049,"totalNetValue":1.2702,"netValue_forward":1.0049},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0055,"totalNetValue":1.2708,"netValue_forward":1.0055},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0045,"totalNetValue":1.2698,"netValue_forward":1.0045},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0038,"totalNetValue":1.2691,"netValue_forward":1.0038},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0057,"totalNetValue":1.271,"netValue_forward":1.0057},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0067,"totalNetValue":1.272,"netValue_forward":1.0067},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0073,"totalNetValue":1.2726,"netValue_forward":1.0073},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.004,"totalNetValue":1.2693,"netValue_forward":1.004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0033,"totalNetValue":1.2686,"netValue_forward":1.0033},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0032,"totalNetValue":1.2685,"netValue_forward":1.0032},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0032,"totalNetValue":1.2685,"netValue_forward":1.0032},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0032,"totalNetValue":1.2685,"netValue_forward":1.0032},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0031,"totalNetValue":1.2684,"netValue_forward":1.0031},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0031,"totalNetValue":1.2684,"netValue_forward":1.0031},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.003,"totalNetValue":1.2683,"netValue_forward":1.003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.003,"totalNetValue":1.2683,"netValue_forward":1.003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0029,"totalNetValue":1.2682,"netValue_forward":1.0029},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.003,"totalNetValue":1.2683,"netValue_forward":1.003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0028,"totalNetValue":1.2681,"netValue_forward":1.0028},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0028,"totalNetValue":1.2681,"netValue_forward":1.0028},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005936,"netValue":1.0027,"totalNetValue":1.268,"netValue_forward":1.0027},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0027,"totalNetValue":1.268,"netValue_forward":1.0027},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0027,"totalNetValue":1.268,"netValue_forward":1.0027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0018,"totalNetValue":1.2671,"netValue_forward":1.0018},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0013,"totalNetValue":1.2666,"netValue_forward":1.0013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0012,"totalNetValue":1.2665,"netValue_forward":1.0012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0012,"totalNetValue":1.2665,"netValue_forward":1.0012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0012,"totalNetValue":1.2665,"netValue_forward":1.0012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.001,"totalNetValue":1.2663,"netValue_forward":1.001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0008,"totalNetValue":1.2661,"netValue_forward":1.0008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0008,"totalNetValue":1.2661,"netValue_forward":1.0008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0006,"totalNetValue":1.2659,"netValue_forward":1.0006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0005,"totalNetValue":1.2658,"netValue_forward":1.0005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0007,"totalNetValue":1.266,"netValue_forward":1.0007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0007,"totalNetValue":1.266,"netValue_forward":1.0007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0006,"totalNetValue":1.2659,"netValue_forward":1.0006005466110117},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0061,"totalNetValue":1.2659,"netValue_forward":1.0006005466110117},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0061,"totalNetValue":1.2659,"netValue_forward":1.0006005466110117},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0062,"totalNetValue":1.266,"netValue_forward":1.0007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0062,"totalNetValue":1.266,"netValue_forward":1.0007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0061,"totalNetValue":1.2659,"netValue_forward":1.0006005466110117},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0058,"totalNetValue":1.2656,"netValue_forward":1.0003021864440467},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0056,"totalNetValue":1.2654,"netValue_forward":1.0001032796660703},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0052,"totalNetValue":1.265,"netValue_forward":0.9997054661101173},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0051,"totalNetValue":1.2649,"netValue_forward":0.9996060127211289},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0055,"totalNetValue":1.2653,"netValue_forward":1.0000038262770818},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0057,"totalNetValue":1.2655,"netValue_forward":1.0002027330550587},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0052,"totalNetValue":1.265,"netValue_forward":0.9997054661101173},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0051,"totalNetValue":1.2649,"netValue_forward":0.9996060127211289},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0049,"totalNetValue":1.2647,"netValue_forward":0.9994071059431523},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0047,"totalNetValue":1.2645,"netValue_forward":0.9992081991651756},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0045,"totalNetValue":1.2643,"netValue_forward":0.9990092923871993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0042,"totalNetValue":1.264,"netValue_forward":0.9987109322202343},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0038,"totalNetValue":1.2636,"netValue_forward":0.9983131186642814},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0035,"totalNetValue":1.2633,"netValue_forward":0.9980147584973165},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0034,"totalNetValue":1.2632,"netValue_forward":0.9979153051083283},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0035,"totalNetValue":1.2633,"netValue_forward":0.9980147584973165},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0033,"totalNetValue":1.2631,"netValue_forward":0.9978158517193401},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0032,"totalNetValue":1.263,"netValue_forward":0.9977163983303518},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0032,"totalNetValue":1.263,"netValue_forward":0.9977163983303518},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0029,"totalNetValue":1.2627,"netValue_forward":0.9974180381633868},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.003,"totalNetValue":1.2628,"netValue_forward":0.9975174915523751},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0027,"totalNetValue":1.2625,"netValue_forward":0.9972191313854103},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0023,"totalNetValue":1.2621,"netValue_forward":0.9968213178294572},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0022,"totalNetValue":1.262,"netValue_forward":0.9967218644404691},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0019,"totalNetValue":1.2617,"netValue_forward":0.9964235042735041},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0015,"totalNetValue":1.2613,"netValue_forward":0.9960256907175512},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0013,"totalNetValue":1.2611,"netValue_forward":0.9958267839395746},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0009,"totalNetValue":1.2607,"netValue_forward":0.9954289703836214},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0007,"totalNetValue":1.2605,"netValue_forward":0.9952300636056449},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0006,"totalNetValue":1.2604,"netValue_forward":0.9951306102166566},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0005,"totalNetValue":1.2603,"netValue_forward":0.9950311568276682},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0002,"totalNetValue":1.26,"netValue_forward":0.9947327966607035},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0001,"totalNetValue":1.2599,"netValue_forward":0.9946333432717152},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005936,"netValue":0.9999,"totalNetValue":1.2597,"netValue_forward":0.9944344364937389},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0002,"totalNetValue":1.26,"netValue_forward":0.9947327966607035},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0005,"totalNetValue":1.2603,"netValue_forward":0.9950311568276682},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0002,"totalNetValue":1.26,"netValue_forward":0.9947327966607035},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0001,"totalNetValue":1.2599,"netValue_forward":0.9946333432717152},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005936,"netValue":1,"totalNetValue":1.2598,"netValue_forward":0.994533889882727},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0004,"totalNetValue":1.2602,"netValue_forward":0.9949317034386801},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0003,"totalNetValue":1.2601,"netValue_forward":0.9948322500496917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0002,"totalNetValue":1.26,"netValue_forward":0.9947327966607035},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0001,"totalNetValue":1.2599,"netValue_forward":0.9946333432717152},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005936,"netValue":0.9999,"totalNetValue":1.2597,"netValue_forward":0.9944344364937389},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005936,"netValue":0.9999,"totalNetValue":1.2597,"netValue_forward":0.9944344364937389},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005936,"netValue":0.9994,"totalNetValue":1.2592,"netValue_forward":0.9939371695487972},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005936,"netValue":0.9991,"totalNetValue":1.2589,"netValue_forward":0.9936388093818327},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005936,"netValue":0.9988,"totalNetValue":1.2586,"netValue_forward":0.9933404492148677},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005936,"netValue":0.9991,"totalNetValue":1.2589,"netValue_forward":0.9936388093818327},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005936,"netValue":0.9995,"totalNetValue":1.2593,"netValue_forward":0.9940366229377856},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005936,"netValue":0.9997,"totalNetValue":1.2595,"netValue_forward":0.9942355297157621},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005936,"netValue":0.9993,"totalNetValue":1.2591,"netValue_forward":0.993837716159809},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005936,"netValue":0.9991,"totalNetValue":1.2589,"netValue_forward":0.9936388093818327},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005936,"netValue":0.9988,"totalNetValue":1.2586,"netValue_forward":0.9933404492148677},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005936,"netValue":0.9989,"totalNetValue":1.2587,"netValue_forward":0.993439902603856},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005936,"netValue":0.9989,"totalNetValue":1.2587,"netValue_forward":0.993439902603856},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005936,"netValue":0.9997,"totalNetValue":1.2595,"netValue_forward":0.9942355297157621},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005936,"netValue":0.9999,"totalNetValue":1.2597,"netValue_forward":0.9944344364937389},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0001,"totalNetValue":1.2599,"netValue_forward":0.9946333432717152},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005936,"netValue":1,"totalNetValue":1.2598,"netValue_forward":0.994533889882727},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005936,"netValue":0.9998,"totalNetValue":1.2596,"netValue_forward":0.9943349831047504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0002,"totalNetValue":1.26,"netValue_forward":0.9947327966607035},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0006,"totalNetValue":1.2604,"netValue_forward":0.9951306102166566},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.001,"totalNetValue":1.2608,"netValue_forward":0.9955284237726095},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0008,"totalNetValue":1.2606,"netValue_forward":0.995329516994633},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0009,"totalNetValue":1.2607,"netValue_forward":0.9954289703836214},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0008,"totalNetValue":1.2606,"netValue_forward":0.995329516994633},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0008,"totalNetValue":1.2606,"netValue_forward":0.995329516994633},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0007,"totalNetValue":1.2605,"netValue_forward":0.9952300636056449},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0005,"totalNetValue":1.2603,"netValue_forward":0.9950339011805722},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0144,"totalNetValue":1.2602,"netValue_forward":0.994935819968036},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0144,"totalNetValue":1.2602,"netValue_forward":0.994935819968036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0142,"totalNetValue":1.26,"netValue_forward":0.9947396575429636},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0141,"totalNetValue":1.2599,"netValue_forward":0.9946415763304272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.0139,"totalNetValue":1.2597,"netValue_forward":0.9944454139053547},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0141,"totalNetValue":1.2599,"netValue_forward":0.9946415763304272},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0143,"totalNetValue":1.2601,"netValue_forward":0.9948377387554999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0142,"totalNetValue":1.26,"netValue_forward":0.9947396575429636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0142,"totalNetValue":1.26,"netValue_forward":0.9947396575429636},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0139,"totalNetValue":1.2597,"netValue_forward":0.9944454139053547},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0133,"totalNetValue":1.2591,"netValue_forward":0.993856926630137},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0129,"totalNetValue":1.2587,"netValue_forward":0.9934646017799917},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0126,"totalNetValue":1.2584,"netValue_forward":0.993170358142383},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0117,"totalNetValue":1.2575,"netValue_forward":0.9922876272295565},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0114,"totalNetValue":1.2572,"netValue_forward":0.9919933835919477},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0113,"totalNetValue":1.2571,"netValue_forward":0.9918953023794115},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0111,"totalNetValue":1.2569,"netValue_forward":0.9916991399543388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0108,"totalNetValue":1.2566,"netValue_forward":0.9914048963167298},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0104,"totalNetValue":1.2562,"netValue_forward":0.9910125714665847},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0104,"totalNetValue":1.2562,"netValue_forward":0.9910125714665847},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0097,"totalNetValue":1.2555,"netValue_forward":0.990326002978831},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0094,"totalNetValue":1.2552,"netValue_forward":0.9900317593412221},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0094,"totalNetValue":1.2552,"netValue_forward":0.9900317593412221},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0093,"totalNetValue":1.2551,"netValue_forward":0.9899336781286859},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0086,"totalNetValue":1.2544,"netValue_forward":0.9892471096409317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0087,"totalNetValue":1.2545,"netValue_forward":0.9893451908534681},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0081,"totalNetValue":1.2539,"netValue_forward":0.9887567035782503},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0078,"totalNetValue":1.2536,"netValue_forward":0.9884624599406414},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0078,"totalNetValue":1.2536,"netValue_forward":0.9884624599406414},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0078,"totalNetValue":1.2536,"netValue_forward":0.9884624599406414},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0083,"totalNetValue":1.2541,"netValue_forward":0.988952866003323},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0091,"totalNetValue":1.2549,"netValue_forward":0.9897375157036131},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0097,"totalNetValue":1.2555,"netValue_forward":0.990326002978831},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0096,"totalNetValue":1.2554,"netValue_forward":0.9902279217662946},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0101,"totalNetValue":1.2559,"netValue_forward":0.9907183278289758},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0103,"totalNetValue":1.2561,"netValue_forward":0.9909144902540485},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0098,"totalNetValue":1.2556,"netValue_forward":0.9904240841913672},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0095,"totalNetValue":1.2553,"netValue_forward":0.9901298405537583},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0093,"totalNetValue":1.2551,"netValue_forward":0.9899336781286859},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0091,"totalNetValue":1.2549,"netValue_forward":0.9897375157036131},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0092,"totalNetValue":1.255,"netValue_forward":0.9898355969161495},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0099,"totalNetValue":1.2557,"netValue_forward":0.9905221654039035},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0104,"totalNetValue":1.2562,"netValue_forward":0.9910125714665847},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.011,"totalNetValue":1.2568,"netValue_forward":0.9916010587418023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0114,"totalNetValue":1.2572,"netValue_forward":0.9919933835919477},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.011,"totalNetValue":1.2568,"netValue_forward":0.9916010587418023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0105,"totalNetValue":1.2563,"netValue_forward":0.9911106526791209},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005936,"netValue":1.0104,"totalNetValue":1.2562,"netValue_forward":0.9910125714665847},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0101,"totalNetValue":1.2559,"netValue_forward":0.9907183278289758},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0101,"totalNetValue":1.2559,"netValue_forward":0.9907183278289758},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0105,"totalNetValue":1.2563,"netValue_forward":0.9911106526791209},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0105,"totalNetValue":1.2563,"netValue_forward":0.9911106526791209},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0102,"totalNetValue":1.256,"netValue_forward":0.9908164090415122},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0097,"totalNetValue":1.2555,"netValue_forward":0.990326002978831},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0097,"totalNetValue":1.2555,"netValue_forward":0.990326002978831},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0094,"totalNetValue":1.2552,"netValue_forward":0.9900317593412221},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0096,"totalNetValue":1.2554,"netValue_forward":0.9902279217662946},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0101,"totalNetValue":1.2559,"netValue_forward":0.9907183278289758},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0118,"totalNetValue":1.2576,"netValue_forward":0.9923857084420927},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0121,"totalNetValue":1.2579,"netValue_forward":0.9926799520797014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0123,"totalNetValue":1.2581,"netValue_forward":0.9928761145047741},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0124,"totalNetValue":1.2582,"netValue_forward":0.9929741957173105},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0128,"totalNetValue":1.2586,"netValue_forward":0.9933665205674556},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0132,"totalNetValue":1.259,"netValue_forward":0.9937588454176008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.0131,"totalNetValue":1.2589,"netValue_forward":0.9936607642050642},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0129,"totalNetValue":1.2587,"netValue_forward":0.9934646017799917},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0127,"totalNetValue":1.2585,"netValue_forward":0.9932684393549193},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0125,"totalNetValue":1.2583,"netValue_forward":0.9930722769298467},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005936,"netValue":1.0124,"totalNetValue":1.2582,"netValue_forward":0.9929741957173105},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.012,"totalNetValue":1.2578,"netValue_forward":0.9925818708671652},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0112,"totalNetValue":1.257,"netValue_forward":0.9917972211668752},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0109,"totalNetValue":1.2567,"netValue_forward":0.9915029775292661},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0114,"totalNetValue":1.2572,"netValue_forward":0.9919933835919477},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0108,"totalNetValue":1.2566,"netValue_forward":0.9914048963167298},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0112,"totalNetValue":1.257,"netValue_forward":0.9917972211668752},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0123,"totalNetValue":1.2581,"netValue_forward":0.9928761145047741},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0129,"totalNetValue":1.2587,"netValue_forward":0.9934646017799917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0132,"totalNetValue":1.259,"netValue_forward":0.9937588454176008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0136,"totalNetValue":1.2594,"netValue_forward":0.9941511702677457},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0136,"totalNetValue":1.2594,"netValue_forward":0.9941511702677457},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0134,"totalNetValue":1.2592,"netValue_forward":0.9939550078426732},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0132,"totalNetValue":1.259,"netValue_forward":0.9937588454176008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0127,"totalNetValue":1.2585,"netValue_forward":0.9932684393549193},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0129,"totalNetValue":1.2587,"netValue_forward":0.9934646017799917},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0131,"totalNetValue":1.2589,"netValue_forward":0.9936607642050642},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0136,"totalNetValue":1.2594,"netValue_forward":0.9941511702677457},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0136,"totalNetValue":1.2594,"netValue_forward":0.9941511702677457},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.0139,"totalNetValue":1.2597,"netValue_forward":0.9944454139053547},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0136,"totalNetValue":1.2594,"netValue_forward":0.9941511702677457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0134,"totalNetValue":1.2592,"netValue_forward":0.9939550078426732},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0131,"totalNetValue":1.2589,"netValue_forward":0.9936607642050642},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0126,"totalNetValue":1.2584,"netValue_forward":0.993170358142383},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0123,"totalNetValue":1.2581,"netValue_forward":0.9928761145047741},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0123,"totalNetValue":1.2581,"netValue_forward":0.9928761145047741},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0121,"totalNetValue":1.2579,"netValue_forward":0.9926799520797014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0119,"totalNetValue":1.2577,"netValue_forward":0.992483789654629},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0122,"totalNetValue":1.258,"netValue_forward":0.9927780332922378},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0126,"totalNetValue":1.2584,"netValue_forward":0.993170358142383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0123,"totalNetValue":1.2581,"netValue_forward":0.9928761145047741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0121,"totalNetValue":1.2579,"netValue_forward":0.9926799520797014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.012,"totalNetValue":1.2578,"netValue_forward":0.9925818708671652},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0119,"totalNetValue":1.2577,"netValue_forward":0.992483789654629},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0116,"totalNetValue":1.2574,"netValue_forward":0.9921895460170201},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0115,"totalNetValue":1.2573,"netValue_forward":0.992091464804484},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0114,"totalNetValue":1.2572,"netValue_forward":0.9919933835919477},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0114,"totalNetValue":1.2572,"netValue_forward":0.9919933835919477},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.011,"totalNetValue":1.2568,"netValue_forward":0.9916010587418023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0109,"totalNetValue":1.2567,"netValue_forward":0.9915029775292661},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0105,"totalNetValue":1.2563,"netValue_forward":0.9911106526791209},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0099,"totalNetValue":1.2557,"netValue_forward":0.9905221654039035},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0099,"totalNetValue":1.2557,"netValue_forward":0.9905221654039035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0098,"totalNetValue":1.2556,"netValue_forward":0.9904240841913672},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0096,"totalNetValue":1.2554,"netValue_forward":0.9902279217662946},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.009,"totalNetValue":1.2548,"netValue_forward":0.9896394344910767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0096,"totalNetValue":1.2554,"netValue_forward":0.9902279217662946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0098,"totalNetValue":1.2556,"netValue_forward":0.9904240841913672},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.01,"totalNetValue":1.2558,"netValue_forward":0.9906202466164397},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0098,"totalNetValue":1.2556,"netValue_forward":0.9904240841913672},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0097,"totalNetValue":1.2555,"netValue_forward":0.990326002978831},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0096,"totalNetValue":1.2554,"netValue_forward":0.9902279217662946},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0096,"totalNetValue":1.2554,"netValue_forward":0.9902279217662946},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0092,"totalNetValue":1.255,"netValue_forward":0.9898355969161495},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0089,"totalNetValue":1.2547,"netValue_forward":0.9895413532785404},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0093,"totalNetValue":1.2551,"netValue_forward":0.9899336781286859},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0093,"totalNetValue":1.2551,"netValue_forward":0.9899336781286859},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0092,"totalNetValue":1.255,"netValue_forward":0.9898355969161495},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0087,"totalNetValue":1.2545,"netValue_forward":0.9893451908534681},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0089,"totalNetValue":1.2547,"netValue_forward":0.9895413532785404},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0083,"totalNetValue":1.2541,"netValue_forward":0.988952866003323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.0074,"totalNetValue":1.2532,"netValue_forward":0.9880701350904963},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0073,"totalNetValue":1.2531,"netValue_forward":0.9879720538779602},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.007,"totalNetValue":1.2528,"netValue_forward":0.9876778102403512},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0067,"totalNetValue":1.2525,"netValue_forward":0.9873835666027425},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0062,"totalNetValue":1.252,"netValue_forward":0.9868931605400609},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.006,"totalNetValue":1.2518,"netValue_forward":0.9866969981149883},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.006,"totalNetValue":1.2518,"netValue_forward":0.9866969981149883},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0062,"totalNetValue":1.252,"netValue_forward":0.9868931605400609},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0065,"totalNetValue":1.2523,"netValue_forward":0.9871874041776697},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0064,"totalNetValue":1.2522,"netValue_forward":0.9870893229651334},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0067,"totalNetValue":1.2525,"netValue_forward":0.9873835666027425},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0065,"totalNetValue":1.2523,"netValue_forward":0.9871874041776697},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0066,"totalNetValue":1.2524,"netValue_forward":0.9872854853902059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0065,"totalNetValue":1.2523,"netValue_forward":0.9871874041776697},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0066,"totalNetValue":1.2524,"netValue_forward":0.9872854853902059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0065,"totalNetValue":1.2523,"netValue_forward":0.9871874041776697},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0062,"totalNetValue":1.252,"netValue_forward":0.9868931605400609},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0062,"totalNetValue":1.252,"netValue_forward":0.9868931605400609},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0063,"totalNetValue":1.2521,"netValue_forward":0.9869912417525972},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.0069,"totalNetValue":1.2527,"netValue_forward":0.9875797290278149},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0051,"totalNetValue":1.2509,"netValue_forward":0.9858142672021619},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0038,"totalNetValue":1.2496,"netValue_forward":0.9845392114391903},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005936,"netValue":1.0036,"totalNetValue":1.2494,"netValue_forward":0.9843430490141177},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0034,"totalNetValue":1.2492,"netValue_forward":0.9841468865890451},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0032,"totalNetValue":1.249,"netValue_forward":0.9839507241639727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0031,"totalNetValue":1.2489,"netValue_forward":0.9838526429514363},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0028,"totalNetValue":1.2486,"netValue_forward":0.9835583993138274},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0025,"totalNetValue":1.2483,"netValue_forward":0.9832641556762185},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0021,"totalNetValue":1.2479,"netValue_forward":0.9828718308260733},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0018,"totalNetValue":1.2476,"netValue_forward":0.9825775871884647},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0014,"totalNetValue":1.2472,"netValue_forward":0.9821852623383195},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0006,"totalNetValue":1.2464,"netValue_forward":0.9814006126380292},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0002,"totalNetValue":1.246,"netValue_forward":0.9810082877878841},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005936,"netValue":1,"totalNetValue":1.2458,"netValue_forward":0.9808121253628115},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0004,"totalNetValue":1.2462,"netValue_forward":0.9812044502129565},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0001,"totalNetValue":1.2459,"netValue_forward":0.9809102065753479},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005936,"netValue":0.9995,"totalNetValue":1.2453,"netValue_forward":0.9803217193001302},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005936,"netValue":0.9991,"totalNetValue":1.2449,"netValue_forward":0.9799293944499852},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005936,"netValue":0.9997,"totalNetValue":1.2455,"netValue_forward":0.9805178817252028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005936,"netValue":0.9999,"totalNetValue":1.2457,"netValue_forward":0.9807140441502753},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0007,"totalNetValue":1.2465,"netValue_forward":0.9814947897322438},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.006,"totalNetValue":1.2468,"netValue_forward":0.9817875693254821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0058,"totalNetValue":1.2466,"netValue_forward":0.9815923829299901},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0056,"totalNetValue":1.2464,"netValue_forward":0.9813971965344979},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0051,"totalNetValue":1.2459,"netValue_forward":0.9809092305457675},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0051,"totalNetValue":1.2459,"netValue_forward":0.9809092305457675},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0054,"totalNetValue":1.2462,"netValue_forward":0.9812020101390058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0053,"totalNetValue":1.2461,"netValue_forward":0.9811044169412596},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0055,"totalNetValue":1.2463,"netValue_forward":0.9812996033367519},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0062,"totalNetValue":1.247,"netValue_forward":0.9819827557209743},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0068,"totalNetValue":1.2476,"netValue_forward":0.9825683149074506},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0073,"totalNetValue":1.2481,"netValue_forward":0.9830562808961812},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0072,"totalNetValue":1.248,"netValue_forward":0.9829586876984351},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0077,"totalNetValue":1.2485,"netValue_forward":0.9834466536871654},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.008,"totalNetValue":1.2488,"netValue_forward":0.9837394332804037},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0084,"totalNetValue":1.2492,"netValue_forward":0.9841298060713878},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0085,"totalNetValue":1.2493,"netValue_forward":0.9842273992691338},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0085,"totalNetValue":1.2493,"netValue_forward":0.9842273992691338},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0086,"totalNetValue":1.2494,"netValue_forward":0.9843249924668799},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.0089,"totalNetValue":1.2497,"netValue_forward":0.984617772060118},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0087,"totalNetValue":1.2495,"netValue_forward":0.984422585664626},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0082,"totalNetValue":1.249,"netValue_forward":0.9839346196758956},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0078,"totalNetValue":1.2486,"netValue_forward":0.9835442468849114},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0069,"totalNetValue":1.2477,"netValue_forward":0.9826659081051967},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.007,"totalNetValue":1.2478,"netValue_forward":0.9827635013029427},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0074,"totalNetValue":1.2482,"netValue_forward":0.9831538740939272},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0072,"totalNetValue":1.248,"netValue_forward":0.9829586876984351},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0072,"totalNetValue":1.248,"netValue_forward":0.9829586876984351},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0074,"totalNetValue":1.2482,"netValue_forward":0.9831538740939272},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0075,"totalNetValue":1.2483,"netValue_forward":0.9832514672916731},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.008,"totalNetValue":1.2488,"netValue_forward":0.9837394332804037},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0079,"totalNetValue":1.2487,"netValue_forward":0.9836418400826573},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0079,"totalNetValue":1.2487,"netValue_forward":0.9836418400826573},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0082,"totalNetValue":1.249,"netValue_forward":0.9839346196758956},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0085,"totalNetValue":1.2493,"netValue_forward":0.9842273992691338},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0089,"totalNetValue":1.2497,"netValue_forward":0.984617772060118},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.009,"totalNetValue":1.2498,"netValue_forward":0.9847153652578643},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0092,"totalNetValue":1.25,"netValue_forward":0.9849105516533565},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0091,"totalNetValue":1.2499,"netValue_forward":0.9848129584556105},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0089,"totalNetValue":1.2497,"netValue_forward":0.984617772060118},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0084,"totalNetValue":1.2492,"netValue_forward":0.9841298060713878},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0078,"totalNetValue":1.2486,"netValue_forward":0.9835442468849114},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0076,"totalNetValue":1.2484,"netValue_forward":0.9833490604894193},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.007,"totalNetValue":1.2478,"netValue_forward":0.9827635013029427},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0072,"totalNetValue":1.248,"netValue_forward":0.9829586876984351},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0075,"totalNetValue":1.2483,"netValue_forward":0.9832514672916731},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0075,"totalNetValue":1.2483,"netValue_forward":0.9832514672916731},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0069,"totalNetValue":1.2477,"netValue_forward":0.9826659081051967},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0064,"totalNetValue":1.2472,"netValue_forward":0.9821779421164663},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0064,"totalNetValue":1.2472,"netValue_forward":0.9821779421164663},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0065,"totalNetValue":1.2473,"netValue_forward":0.9822755353142125},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0066,"totalNetValue":1.2474,"netValue_forward":0.9823731285119585},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0062,"totalNetValue":1.247,"netValue_forward":0.9819827557209743},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0055,"totalNetValue":1.2463,"netValue_forward":0.9813161654096819},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0302,"totalNetValue":1.246,"netValue_forward":0.9810304838476994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0302,"totalNetValue":1.246,"netValue_forward":0.9810304838476994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0294,"totalNetValue":1.2452,"netValue_forward":0.9802686663490796},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0292,"totalNetValue":1.245,"netValue_forward":0.9800782119744246},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0291,"totalNetValue":1.2449,"netValue_forward":0.979982984787097},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0289,"totalNetValue":1.2447,"netValue_forward":0.9797925304124422},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0285,"totalNetValue":1.2443,"netValue_forward":0.9794116216631322},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0284,"totalNetValue":1.2442,"netValue_forward":0.9793163944758048},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0271,"totalNetValue":1.2429,"netValue_forward":0.9780784410405473},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0265,"totalNetValue":1.2423,"netValue_forward":0.9775070779165826},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0263,"totalNetValue":1.2421,"netValue_forward":0.9773166235419277},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0261,"totalNetValue":1.2419,"netValue_forward":0.9771261691672729},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.026,"totalNetValue":1.2418,"netValue_forward":0.9770309419799452},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0256,"totalNetValue":1.2414,"netValue_forward":0.9766500332306355},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0253,"totalNetValue":1.2411,"netValue_forward":0.976364351668653},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0252,"totalNetValue":1.241,"netValue_forward":0.9762691244813253},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0251,"totalNetValue":1.2409,"netValue_forward":0.9761738972939978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.025,"totalNetValue":1.2408,"netValue_forward":0.9760786701066703},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.025,"totalNetValue":1.2408,"netValue_forward":0.9760786701066703},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0249,"totalNetValue":1.2407,"netValue_forward":0.9759834429193428},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0248,"totalNetValue":1.2406,"netValue_forward":0.9758882157320155},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0248,"totalNetValue":1.2406,"netValue_forward":0.9758882157320155},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0245,"totalNetValue":1.2403,"netValue_forward":0.975602534170033},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0242,"totalNetValue":1.24,"netValue_forward":0.9753168526080506},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.0241,"totalNetValue":1.2399,"netValue_forward":0.9752216254207232},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0236,"totalNetValue":1.2394,"netValue_forward":0.9747454894840858},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0234,"totalNetValue":1.2392,"netValue_forward":0.9745550351094309},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0232,"totalNetValue":1.239,"netValue_forward":0.9743645807347759},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005936,"netValue":1.0228,"totalNetValue":1.2386,"netValue_forward":0.9739836719854658},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0221,"totalNetValue":1.2379,"netValue_forward":0.9733170816741735},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0219,"totalNetValue":1.2377,"netValue_forward":0.9731266272995185},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0218,"totalNetValue":1.2376,"netValue_forward":0.973031400112191},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0218,"totalNetValue":1.2376,"netValue_forward":0.973031400112191},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0218,"totalNetValue":1.2376,"netValue_forward":0.973031400112191},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0219,"totalNetValue":1.2377,"netValue_forward":0.9731266272995185},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0219,"totalNetValue":1.2377,"netValue_forward":0.9731266272995185},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0226,"totalNetValue":1.2384,"netValue_forward":0.973793217610811},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.023,"totalNetValue":1.2388,"netValue_forward":0.9741741263601208},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0231,"totalNetValue":1.2389,"netValue_forward":0.9742693535474481},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.023,"totalNetValue":1.2388,"netValue_forward":0.9741741263601208},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0228,"totalNetValue":1.2386,"netValue_forward":0.9739836719854658},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0228,"totalNetValue":1.2386,"netValue_forward":0.9739836719854658},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0224,"totalNetValue":1.2382,"netValue_forward":0.9736027632361559},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.021,"totalNetValue":1.2368,"netValue_forward":0.9722695826135712},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0196,"totalNetValue":1.2354,"netValue_forward":0.9709364019909865},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0182,"totalNetValue":1.234,"netValue_forward":0.9696032213684019},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0193,"totalNetValue":1.2351,"netValue_forward":0.9706507204290041},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0203,"totalNetValue":1.2361,"netValue_forward":0.9716029923022789},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0225,"totalNetValue":1.2383,"netValue_forward":0.9736979904234834},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0237,"totalNetValue":1.2395,"netValue_forward":0.9748407166714134},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0236,"totalNetValue":1.2394,"netValue_forward":0.9747454894840858},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0231,"totalNetValue":1.2389,"netValue_forward":0.9742693535474481},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.023,"totalNetValue":1.2388,"netValue_forward":0.9741741263601208},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.023,"totalNetValue":1.2388,"netValue_forward":0.9741741263601208},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0231,"totalNetValue":1.2389,"netValue_forward":0.9742693535474481},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0232,"totalNetValue":1.239,"netValue_forward":0.9743645807347759},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0228,"totalNetValue":1.2386,"netValue_forward":0.9739836719854658},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0226,"totalNetValue":1.2384,"netValue_forward":0.973793217610811},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0224,"totalNetValue":1.2382,"netValue_forward":0.9736027632361559},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0222,"totalNetValue":1.238,"netValue_forward":0.9734123088615009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0222,"totalNetValue":1.238,"netValue_forward":0.9734123088615009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0221,"totalNetValue":1.2379,"netValue_forward":0.9733170816741735},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0221,"totalNetValue":1.2379,"netValue_forward":0.9733170816741735},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0219,"totalNetValue":1.2377,"netValue_forward":0.9731266272995185},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0218,"totalNetValue":1.2376,"netValue_forward":0.973031400112191},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0215,"totalNetValue":1.2373,"netValue_forward":0.9727457185502089},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0209,"totalNetValue":1.2367,"netValue_forward":0.9721743554262436},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0207,"totalNetValue":1.2365,"netValue_forward":0.9719839010515888},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0205,"totalNetValue":1.2363,"netValue_forward":0.9717934466769338},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0202,"totalNetValue":1.236,"netValue_forward":0.9715077651149514},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0209,"totalNetValue":1.2367,"netValue_forward":0.9721743554262436},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.021,"totalNetValue":1.2368,"netValue_forward":0.9722695826135712},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0211,"totalNetValue":1.2369,"netValue_forward":0.9723648098008987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.021,"totalNetValue":1.2368,"netValue_forward":0.9722695826135712},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0213,"totalNetValue":1.2371,"netValue_forward":0.9725552641755538},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0213,"totalNetValue":1.2371,"netValue_forward":0.9725552641755538},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0214,"totalNetValue":1.2372,"netValue_forward":0.9726504913628813},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0213,"totalNetValue":1.2371,"netValue_forward":0.9725552641755538},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0214,"totalNetValue":1.2372,"netValue_forward":0.9726504913628813},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0211,"totalNetValue":1.2369,"netValue_forward":0.9723648098008987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0209,"totalNetValue":1.2367,"netValue_forward":0.9721743554262436},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0216,"totalNetValue":1.2374,"netValue_forward":0.9728409457375361},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.022,"totalNetValue":1.2378,"netValue_forward":0.9732218544868461},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.0221,"totalNetValue":1.2379,"netValue_forward":0.9733170816741735},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0221,"totalNetValue":1.2379,"netValue_forward":0.9733170816741735},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0222,"totalNetValue":1.238,"netValue_forward":0.9734123088615009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0219,"totalNetValue":1.2377,"netValue_forward":0.9731266272995185},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005936,"netValue":1.0216,"totalNetValue":1.2374,"netValue_forward":0.9728409457375361},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0214,"totalNetValue":1.2372,"netValue_forward":0.9726504913628813},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0211,"totalNetValue":1.2369,"netValue_forward":0.9723648098008987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.021,"totalNetValue":1.2368,"netValue_forward":0.9722695826135712},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0208,"totalNetValue":1.2366,"netValue_forward":0.9720791282389163},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0206,"totalNetValue":1.2364,"netValue_forward":0.9718886738642613},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0204,"totalNetValue":1.2362,"netValue_forward":0.9716982194896064},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0203,"totalNetValue":1.2361,"netValue_forward":0.9716029923022789},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.02,"totalNetValue":1.2358,"netValue_forward":0.9713173107402964},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0196,"totalNetValue":1.2354,"netValue_forward":0.9709364019909865},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0194,"totalNetValue":1.2352,"netValue_forward":0.9707459476163316},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0195,"totalNetValue":1.2353,"netValue_forward":0.970841174803659},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0194,"totalNetValue":1.2352,"netValue_forward":0.9707459476163316},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0193,"totalNetValue":1.2351,"netValue_forward":0.9706507204290041},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0191,"totalNetValue":1.2349,"netValue_forward":0.970460266054349},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0188,"totalNetValue":1.2346,"netValue_forward":0.9701745844923667},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0187,"totalNetValue":1.2345,"netValue_forward":0.9700793573050391},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0186,"totalNetValue":1.2344,"netValue_forward":0.9699841301177117},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0183,"totalNetValue":1.2341,"netValue_forward":0.9696984485557293}],"influencesList":[{"stockId":3000000005936,"date":"2026-03-10T16:00:00.000Z","exDate":"2026-03-10T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2026-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005936,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005936,"date":"2025-03-05T16:00:00.000Z","exDate":"2025-03-05T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-03-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005936,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}