window.pageData = {"fund":{"_id":3000000005936,"stockCode":"005936","shortName":"申万菱信安泰惠利纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5936,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-08-15T16:00:00.000Z","name":"申万菱信安泰惠利纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信安泰惠利纯债债券","pinyin":"swlxathlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"叶瑜珍","stockType":"fund_manager","stockCode":"db20175801","exchange":"fm","tickerId":252526133780},{"name":"姚洋","stockType":"fund_manager","stockCode":"j101020030","exchange":"fm","tickerId":2525241750}],"hotMetrics":{"fss":{"stockId":3000000005936,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.000200000000000089,"f_ind_h_s_r":0.0004,"f_ind_h_s_r_c_hy":0.00010000000000000005,"f_ind_h_s_r_c_1y":0.0002,"f_h_a":251,"f_h_s_a":21928886,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005936,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5488721804511278,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.24200314630309386,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.6111702127659574,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.5595060388112363,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6997830802603037,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.7645290581162325,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.7156148867313916,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.6042654028436019,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.3041695146958305},"fp":{"stockId":3000000005936,"type":"fp","f_p_r_fys":0.01132686423642637,"f_p_r_m1":0.0023913909924271337,"f_p_r_m3":0.0053962127117319625,"f_p_r_m6":0.012237695996471176,"f_p_r_y1":0.014520901456547275,"f_p_r_y3":0.0746334875603345,"f_cagr_p_r_fs":0.03429951337118875,"f_p_r_d1":-0.00020002000200014525,"f_p_r_y5":0.14976049454246665,"f_p_r_y2":0.03927299078284552,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000005936,"type":"ff","f_m_f":7543601,"f_m_f_r":0.003,"f_c_f":1257266,"f_c_f_r":0.0005,"f_m_a_c_f":8800867,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000005936,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.006,"f_nv_cr":-0.0006953412138670512},"f_as":{"stockId":3000000005936,"type":"f_as","f_tas":112984547.8397,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005990,"name":"申万菱信安泰惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005990","tickerId":5990,"shortName":"申万菱信安泰惠利纯债C","__csrcFundId":5508,"lastUpdated":"2025-08-22T18:05:17.543Z","exchange":"jj","inceptionDate":"2018-08-15T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050340000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxathlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f95e1398d79843000864","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005936,"stockCode":"250206","stockName":"25国开06","holdings":300000,"marketCap":30460734,"netValueRatio":0.2685,"lastUpdated":"2026-04-22T16:37:50.733Z"},{"_id":"69e8f95e1398d79843000865","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005936,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.1779,"lastUpdated":"2026-04-22T16:37:50.738Z"},{"_id":"69e8f95e1398d79843000866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005936,"stockCode":"260401","stockName":"26农发01","holdings":200000,"marketCap":20083863,"netValueRatio":0.177,"lastUpdated":"2026-04-22T16:37:50.741Z"},{"_id":"69e8f95e1398d79843000867","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005936,"stockCode":"260201","stockName":"26国开01","holdings":200000,"marketCap":20038821,"netValueRatio":0.1766,"lastUpdated":"2026-04-22T16:37:50.745Z"},{"_id":"69e8f95e1398d79843000868","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005936,"stockCode":"250411","stockName":"25农发11","holdings":100000,"marketCap":10169183,"netValueRatio":0.0896,"lastUpdated":"2026-04-22T16:37:50.749Z"}]},"shareHoldersStructureList":[{"_id":"69aec9317fea5b3eb048d085","date":"2025-06-29T16:00:00.000Z","stockId":3000000005936,"h_a":251,"h_s_a":13597911,"ins_h_s":3411651621,"ins_h_s_r":0.9995999999999999,"ind_h_s":1424282,"ind_h_s_r":0.0004,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:49.360Z"},{"_id":"69aec9317fea5b3eb048d084","date":"2024-12-30T16:00:00.000Z","stockId":3000000005936,"h_a":258,"h_s_a":19040794,"ins_h_s":4911198680,"ins_h_s_r":0.9997,"ind_h_s":1326170,"ind_h_s_r":0.0003,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:49.357Z"},{"_id":"69aec9317fea5b3eb048d083","date":"2024-06-29T16:00:00.000Z","stockId":3000000005936,"h_a":224,"h_s_a":21928886,"ins_h_s":4911198680,"ins_h_s_r":0.9998,"ind_h_s":871906,"ind_h_s_r":0.0002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:49.355Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.006,"totalNetValue":1.2713,"netValue_forward":1.006},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0067,"totalNetValue":1.272,"netValue_forward":1.0067},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0074,"totalNetValue":1.2727,"netValue_forward":1.0074},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0076,"totalNetValue":1.2729,"netValue_forward":1.0076},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0082,"totalNetValue":1.2735,"netValue_forward":1.0082},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0076,"totalNetValue":1.2729,"netValue_forward":1.0076},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0081,"totalNetValue":1.2734,"netValue_forward":1.0081},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005936,"netValue":1.0081,"totalNetValue":1.2734,"netValue_forward":1.0081},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0075,"totalNetValue":1.2728,"netValue_forward":1.0075},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0075,"totalNetValue":1.2728,"netValue_forward":1.0075},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0073,"totalNetValue":1.2726,"netValue_forward":1.0073},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0066,"totalNetValue":1.2719,"netValue_forward":1.0066},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0066,"totalNetValue":1.2719,"netValue_forward":1.0066},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0059,"totalNetValue":1.2712,"netValue_forward":1.0058999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0059,"totalNetValue":1.2712,"netValue_forward":1.0058999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.006,"totalNetValue":1.2713,"netValue_forward":1.006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0063,"totalNetValue":1.2716,"netValue_forward":1.0063},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0049,"totalNetValue":1.2702,"netValue_forward":1.0049},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0044,"totalNetValue":1.2697,"netValue_forward":1.0044},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0048,"totalNetValue":1.2701,"netValue_forward":1.0048},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0052,"totalNetValue":1.2705,"netValue_forward":1.0052},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0051,"totalNetValue":1.2704,"netValue_forward":1.0051},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0045,"totalNetValue":1.2698,"netValue_forward":1.0045},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0036,"totalNetValue":1.2689,"netValue_forward":1.0036},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.0038,"totalNetValue":1.2691,"netValue_forward":1.0038},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0038,"totalNetValue":1.2691,"netValue_forward":1.0038},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0049,"totalNetValue":1.2702,"netValue_forward":1.0049},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0055,"totalNetValue":1.2708,"netValue_forward":1.0055},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0045,"totalNetValue":1.2698,"netValue_forward":1.0045},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0038,"totalNetValue":1.2691,"netValue_forward":1.0038},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0057,"totalNetValue":1.271,"netValue_forward":1.0057},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0067,"totalNetValue":1.272,"netValue_forward":1.0067},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0073,"totalNetValue":1.2726,"netValue_forward":1.0073},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.004,"totalNetValue":1.2693,"netValue_forward":1.004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0033,"totalNetValue":1.2686,"netValue_forward":1.0033},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0032,"totalNetValue":1.2685,"netValue_forward":1.0032},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0032,"totalNetValue":1.2685,"netValue_forward":1.0032},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0032,"totalNetValue":1.2685,"netValue_forward":1.0032},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0031,"totalNetValue":1.2684,"netValue_forward":1.0031},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0031,"totalNetValue":1.2684,"netValue_forward":1.0031},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.003,"totalNetValue":1.2683,"netValue_forward":1.003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.003,"totalNetValue":1.2683,"netValue_forward":1.003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0029,"totalNetValue":1.2682,"netValue_forward":1.0029},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.003,"totalNetValue":1.2683,"netValue_forward":1.003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0028,"totalNetValue":1.2681,"netValue_forward":1.0028},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0028,"totalNetValue":1.2681,"netValue_forward":1.0028},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005936,"netValue":1.0027,"totalNetValue":1.268,"netValue_forward":1.0027},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0027,"totalNetValue":1.268,"netValue_forward":1.0027},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0027,"totalNetValue":1.268,"netValue_forward":1.0027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0018,"totalNetValue":1.2671,"netValue_forward":1.0018},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0013,"totalNetValue":1.2666,"netValue_forward":1.0013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0012,"totalNetValue":1.2665,"netValue_forward":1.0012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0012,"totalNetValue":1.2665,"netValue_forward":1.0012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0012,"totalNetValue":1.2665,"netValue_forward":1.0012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.001,"totalNetValue":1.2663,"netValue_forward":1.001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0008,"totalNetValue":1.2661,"netValue_forward":1.0008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0008,"totalNetValue":1.2661,"netValue_forward":1.0008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0006,"totalNetValue":1.2659,"netValue_forward":1.0006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0005,"totalNetValue":1.2658,"netValue_forward":1.0005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0007,"totalNetValue":1.266,"netValue_forward":1.0007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0007,"totalNetValue":1.266,"netValue_forward":1.0007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0006,"totalNetValue":1.2659,"netValue_forward":1.0006005466110117},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0061,"totalNetValue":1.2659,"netValue_forward":1.0006005466110117},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0061,"totalNetValue":1.2659,"netValue_forward":1.0006005466110117},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0062,"totalNetValue":1.266,"netValue_forward":1.0007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0062,"totalNetValue":1.266,"netValue_forward":1.0007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0061,"totalNetValue":1.2659,"netValue_forward":1.0006005466110117},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0058,"totalNetValue":1.2656,"netValue_forward":1.000302186444047},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0056,"totalNetValue":1.2654,"netValue_forward":1.0001032796660703},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0052,"totalNetValue":1.265,"netValue_forward":0.9997054661101173},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0051,"totalNetValue":1.2649,"netValue_forward":0.999606012721129},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0055,"totalNetValue":1.2653,"netValue_forward":1.000003826277082},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0057,"totalNetValue":1.2655,"netValue_forward":1.0002027330550587},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0052,"totalNetValue":1.265,"netValue_forward":0.9997054661101173},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0051,"totalNetValue":1.2649,"netValue_forward":0.999606012721129},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0049,"totalNetValue":1.2647,"netValue_forward":0.9994071059431522},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0047,"totalNetValue":1.2645,"netValue_forward":0.9992081991651757},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0045,"totalNetValue":1.2643,"netValue_forward":0.9990092923871994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0042,"totalNetValue":1.264,"netValue_forward":0.9987109322202343},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0038,"totalNetValue":1.2636,"netValue_forward":0.9983131186642815},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0035,"totalNetValue":1.2633,"netValue_forward":0.9980147584973166},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0034,"totalNetValue":1.2632,"netValue_forward":0.9979153051083284},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0035,"totalNetValue":1.2633,"netValue_forward":0.9980147584973166},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0033,"totalNetValue":1.2631,"netValue_forward":0.9978158517193401},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0032,"totalNetValue":1.263,"netValue_forward":0.9977163983303518},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0032,"totalNetValue":1.263,"netValue_forward":0.9977163983303518},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0029,"totalNetValue":1.2627,"netValue_forward":0.9974180381633868},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.003,"totalNetValue":1.2628,"netValue_forward":0.9975174915523751},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0027,"totalNetValue":1.2625,"netValue_forward":0.9972191313854104},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0023,"totalNetValue":1.2621,"netValue_forward":0.9968213178294573},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0022,"totalNetValue":1.262,"netValue_forward":0.9967218644404692},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0019,"totalNetValue":1.2617,"netValue_forward":0.9964235042735041},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0015,"totalNetValue":1.2613,"netValue_forward":0.9960256907175512},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0013,"totalNetValue":1.2611,"netValue_forward":0.9958267839395747},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0009,"totalNetValue":1.2607,"netValue_forward":0.9954289703836214},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0007,"totalNetValue":1.2605,"netValue_forward":0.9952300636056449},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0006,"totalNetValue":1.2604,"netValue_forward":0.9951306102166566},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0005,"totalNetValue":1.2603,"netValue_forward":0.9950311568276683},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0002,"totalNetValue":1.26,"netValue_forward":0.9947327966607036},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0001,"totalNetValue":1.2599,"netValue_forward":0.9946333432717153},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005936,"netValue":0.9999,"totalNetValue":1.2597,"netValue_forward":0.9944344364937389},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0002,"totalNetValue":1.26,"netValue_forward":0.9947327966607036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0005,"totalNetValue":1.2603,"netValue_forward":0.9950311568276683},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0002,"totalNetValue":1.26,"netValue_forward":0.9947327966607036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0001,"totalNetValue":1.2599,"netValue_forward":0.9946333432717153},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005936,"netValue":1,"totalNetValue":1.2598,"netValue_forward":0.994533889882727},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0004,"totalNetValue":1.2602,"netValue_forward":0.9949317034386802},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0003,"totalNetValue":1.2601,"netValue_forward":0.9948322500496917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0002,"totalNetValue":1.26,"netValue_forward":0.9947327966607036},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0001,"totalNetValue":1.2599,"netValue_forward":0.9946333432717153},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005936,"netValue":0.9999,"totalNetValue":1.2597,"netValue_forward":0.9944344364937389},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005936,"netValue":0.9999,"totalNetValue":1.2597,"netValue_forward":0.9944344364937389},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005936,"netValue":0.9994,"totalNetValue":1.2592,"netValue_forward":0.9939371695487974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005936,"netValue":0.9991,"totalNetValue":1.2589,"netValue_forward":0.9936388093818327},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005936,"netValue":0.9988,"totalNetValue":1.2586,"netValue_forward":0.9933404492148677},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005936,"netValue":0.9991,"totalNetValue":1.2589,"netValue_forward":0.9936388093818327},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005936,"netValue":0.9995,"totalNetValue":1.2593,"netValue_forward":0.9940366229377857},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005936,"netValue":0.9997,"totalNetValue":1.2595,"netValue_forward":0.9942355297157622},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005936,"netValue":0.9993,"totalNetValue":1.2591,"netValue_forward":0.993837716159809},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005936,"netValue":0.9991,"totalNetValue":1.2589,"netValue_forward":0.9936388093818327},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005936,"netValue":0.9988,"totalNetValue":1.2586,"netValue_forward":0.9933404492148677},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005936,"netValue":0.9989,"totalNetValue":1.2587,"netValue_forward":0.9934399026038561},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005936,"netValue":0.9989,"totalNetValue":1.2587,"netValue_forward":0.9934399026038561},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005936,"netValue":0.9997,"totalNetValue":1.2595,"netValue_forward":0.9942355297157622},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005936,"netValue":0.9999,"totalNetValue":1.2597,"netValue_forward":0.9944344364937389},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0001,"totalNetValue":1.2599,"netValue_forward":0.9946333432717153},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005936,"netValue":1,"totalNetValue":1.2598,"netValue_forward":0.994533889882727},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005936,"netValue":0.9998,"totalNetValue":1.2596,"netValue_forward":0.9943349831047504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0002,"totalNetValue":1.26,"netValue_forward":0.9947327966607036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0006,"totalNetValue":1.2604,"netValue_forward":0.9951306102166566},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.001,"totalNetValue":1.2608,"netValue_forward":0.9955284237726096},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0008,"totalNetValue":1.2606,"netValue_forward":0.995329516994633},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0009,"totalNetValue":1.2607,"netValue_forward":0.9954289703836214},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0008,"totalNetValue":1.2606,"netValue_forward":0.995329516994633},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0008,"totalNetValue":1.2606,"netValue_forward":0.995329516994633},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0007,"totalNetValue":1.2605,"netValue_forward":0.9952300636056449},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0005,"totalNetValue":1.2603,"netValue_forward":0.9950339011805724},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0144,"totalNetValue":1.2602,"netValue_forward":0.994935819968036},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0144,"totalNetValue":1.2602,"netValue_forward":0.994935819968036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0142,"totalNetValue":1.26,"netValue_forward":0.9947396575429636},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0141,"totalNetValue":1.2599,"netValue_forward":0.9946415763304273},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.0139,"totalNetValue":1.2597,"netValue_forward":0.9944454139053548},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0141,"totalNetValue":1.2599,"netValue_forward":0.9946415763304273},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0143,"totalNetValue":1.2601,"netValue_forward":0.9948377387554997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0142,"totalNetValue":1.26,"netValue_forward":0.9947396575429636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0142,"totalNetValue":1.26,"netValue_forward":0.9947396575429636},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0139,"totalNetValue":1.2597,"netValue_forward":0.9944454139053548},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0133,"totalNetValue":1.2591,"netValue_forward":0.993856926630137},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0129,"totalNetValue":1.2587,"netValue_forward":0.993464601779992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0126,"totalNetValue":1.2584,"netValue_forward":0.9931703581423831},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0117,"totalNetValue":1.2575,"netValue_forward":0.9922876272295565},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0114,"totalNetValue":1.2572,"netValue_forward":0.9919933835919478},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0113,"totalNetValue":1.2571,"netValue_forward":0.9918953023794114},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0111,"totalNetValue":1.2569,"netValue_forward":0.9916991399543389},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0108,"totalNetValue":1.2566,"netValue_forward":0.9914048963167298},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0104,"totalNetValue":1.2562,"netValue_forward":0.9910125714665848},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0104,"totalNetValue":1.2562,"netValue_forward":0.9910125714665848},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0097,"totalNetValue":1.2555,"netValue_forward":0.9903260029788309},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0094,"totalNetValue":1.2552,"netValue_forward":0.9900317593412221},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0094,"totalNetValue":1.2552,"netValue_forward":0.9900317593412221},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0093,"totalNetValue":1.2551,"netValue_forward":0.9899336781286859},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0086,"totalNetValue":1.2544,"netValue_forward":0.9892471096409317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0087,"totalNetValue":1.2545,"netValue_forward":0.9893451908534681},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0081,"totalNetValue":1.2539,"netValue_forward":0.9887567035782504},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0078,"totalNetValue":1.2536,"netValue_forward":0.9884624599406414},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0078,"totalNetValue":1.2536,"netValue_forward":0.9884624599406414},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0078,"totalNetValue":1.2536,"netValue_forward":0.9884624599406414},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0083,"totalNetValue":1.2541,"netValue_forward":0.9889528660033231},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0091,"totalNetValue":1.2549,"netValue_forward":0.9897375157036133},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0097,"totalNetValue":1.2555,"netValue_forward":0.9903260029788309},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0096,"totalNetValue":1.2554,"netValue_forward":0.9902279217662947},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0101,"totalNetValue":1.2559,"netValue_forward":0.9907183278289761},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0103,"totalNetValue":1.2561,"netValue_forward":0.9909144902540485},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0098,"totalNetValue":1.2556,"netValue_forward":0.9904240841913672},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0095,"totalNetValue":1.2553,"netValue_forward":0.9901298405537584},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0093,"totalNetValue":1.2551,"netValue_forward":0.9899336781286859},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0091,"totalNetValue":1.2549,"netValue_forward":0.9897375157036133},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0092,"totalNetValue":1.255,"netValue_forward":0.9898355969161494},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0099,"totalNetValue":1.2557,"netValue_forward":0.9905221654039036},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0104,"totalNetValue":1.2562,"netValue_forward":0.9910125714665848},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.011,"totalNetValue":1.2568,"netValue_forward":0.9916010587418025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0114,"totalNetValue":1.2572,"netValue_forward":0.9919933835919478},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.011,"totalNetValue":1.2568,"netValue_forward":0.9916010587418025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0105,"totalNetValue":1.2563,"netValue_forward":0.991110652679121},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005936,"netValue":1.0104,"totalNetValue":1.2562,"netValue_forward":0.9910125714665848},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0101,"totalNetValue":1.2559,"netValue_forward":0.9907183278289761},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0101,"totalNetValue":1.2559,"netValue_forward":0.9907183278289761},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0105,"totalNetValue":1.2563,"netValue_forward":0.991110652679121},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0105,"totalNetValue":1.2563,"netValue_forward":0.991110652679121},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0102,"totalNetValue":1.256,"netValue_forward":0.9908164090415121},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0097,"totalNetValue":1.2555,"netValue_forward":0.9903260029788309},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0097,"totalNetValue":1.2555,"netValue_forward":0.9903260029788309},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0094,"totalNetValue":1.2552,"netValue_forward":0.9900317593412221},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0096,"totalNetValue":1.2554,"netValue_forward":0.9902279217662947},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0101,"totalNetValue":1.2559,"netValue_forward":0.9907183278289761},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0118,"totalNetValue":1.2576,"netValue_forward":0.9923857084420928},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0121,"totalNetValue":1.2579,"netValue_forward":0.9926799520797015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0123,"totalNetValue":1.2581,"netValue_forward":0.9928761145047741},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0124,"totalNetValue":1.2582,"netValue_forward":0.9929741957173105},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0128,"totalNetValue":1.2586,"netValue_forward":0.9933665205674556},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0132,"totalNetValue":1.259,"netValue_forward":0.9937588454176007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.0131,"totalNetValue":1.2589,"netValue_forward":0.9936607642050644},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0129,"totalNetValue":1.2587,"netValue_forward":0.993464601779992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0127,"totalNetValue":1.2585,"netValue_forward":0.9932684393549193},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0125,"totalNetValue":1.2583,"netValue_forward":0.9930722769298468},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005936,"netValue":1.0124,"totalNetValue":1.2582,"netValue_forward":0.9929741957173105},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.012,"totalNetValue":1.2578,"netValue_forward":0.9925818708671653},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0112,"totalNetValue":1.257,"netValue_forward":0.9917972211668753},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0109,"totalNetValue":1.2567,"netValue_forward":0.9915029775292661},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0114,"totalNetValue":1.2572,"netValue_forward":0.9919933835919478},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0108,"totalNetValue":1.2566,"netValue_forward":0.9914048963167298},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0112,"totalNetValue":1.257,"netValue_forward":0.9917972211668753},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0123,"totalNetValue":1.2581,"netValue_forward":0.9928761145047741},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0129,"totalNetValue":1.2587,"netValue_forward":0.993464601779992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0132,"totalNetValue":1.259,"netValue_forward":0.9937588454176007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0136,"totalNetValue":1.2594,"netValue_forward":0.9941511702677458},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0136,"totalNetValue":1.2594,"netValue_forward":0.9941511702677458},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0134,"totalNetValue":1.2592,"netValue_forward":0.9939550078426733},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0132,"totalNetValue":1.259,"netValue_forward":0.9937588454176007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0127,"totalNetValue":1.2585,"netValue_forward":0.9932684393549193},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0129,"totalNetValue":1.2587,"netValue_forward":0.993464601779992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0131,"totalNetValue":1.2589,"netValue_forward":0.9936607642050644},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0136,"totalNetValue":1.2594,"netValue_forward":0.9941511702677458},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0136,"totalNetValue":1.2594,"netValue_forward":0.9941511702677458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.0139,"totalNetValue":1.2597,"netValue_forward":0.9944454139053548},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0136,"totalNetValue":1.2594,"netValue_forward":0.9941511702677458},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0134,"totalNetValue":1.2592,"netValue_forward":0.9939550078426733},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0131,"totalNetValue":1.2589,"netValue_forward":0.9936607642050644},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0126,"totalNetValue":1.2584,"netValue_forward":0.9931703581423831},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0123,"totalNetValue":1.2581,"netValue_forward":0.9928761145047741},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0123,"totalNetValue":1.2581,"netValue_forward":0.9928761145047741},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0121,"totalNetValue":1.2579,"netValue_forward":0.9926799520797015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0119,"totalNetValue":1.2577,"netValue_forward":0.992483789654629},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0122,"totalNetValue":1.258,"netValue_forward":0.9927780332922378},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0126,"totalNetValue":1.2584,"netValue_forward":0.9931703581423831},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0123,"totalNetValue":1.2581,"netValue_forward":0.9928761145047741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0121,"totalNetValue":1.2579,"netValue_forward":0.9926799520797015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.012,"totalNetValue":1.2578,"netValue_forward":0.9925818708671653},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0119,"totalNetValue":1.2577,"netValue_forward":0.992483789654629},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0116,"totalNetValue":1.2574,"netValue_forward":0.9921895460170203},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0115,"totalNetValue":1.2573,"netValue_forward":0.9920914648044841},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0114,"totalNetValue":1.2572,"netValue_forward":0.9919933835919478},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0114,"totalNetValue":1.2572,"netValue_forward":0.9919933835919478},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.011,"totalNetValue":1.2568,"netValue_forward":0.9916010587418025},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0109,"totalNetValue":1.2567,"netValue_forward":0.9915029775292661},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0105,"totalNetValue":1.2563,"netValue_forward":0.991110652679121},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0099,"totalNetValue":1.2557,"netValue_forward":0.9905221654039036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0099,"totalNetValue":1.2557,"netValue_forward":0.9905221654039036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0098,"totalNetValue":1.2556,"netValue_forward":0.9904240841913672},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0096,"totalNetValue":1.2554,"netValue_forward":0.9902279217662947},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.009,"totalNetValue":1.2548,"netValue_forward":0.9896394344910768},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0096,"totalNetValue":1.2554,"netValue_forward":0.9902279217662947},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0098,"totalNetValue":1.2556,"netValue_forward":0.9904240841913672},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.01,"totalNetValue":1.2558,"netValue_forward":0.9906202466164397},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0098,"totalNetValue":1.2556,"netValue_forward":0.9904240841913672},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0097,"totalNetValue":1.2555,"netValue_forward":0.9903260029788309},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0096,"totalNetValue":1.2554,"netValue_forward":0.9902279217662947},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0096,"totalNetValue":1.2554,"netValue_forward":0.9902279217662947},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0092,"totalNetValue":1.255,"netValue_forward":0.9898355969161494},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0089,"totalNetValue":1.2547,"netValue_forward":0.9895413532785405},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0093,"totalNetValue":1.2551,"netValue_forward":0.9899336781286859},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0093,"totalNetValue":1.2551,"netValue_forward":0.9899336781286859},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0092,"totalNetValue":1.255,"netValue_forward":0.9898355969161494},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0087,"totalNetValue":1.2545,"netValue_forward":0.9893451908534681},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0089,"totalNetValue":1.2547,"netValue_forward":0.9895413532785405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0083,"totalNetValue":1.2541,"netValue_forward":0.9889528660033231},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.0074,"totalNetValue":1.2532,"netValue_forward":0.9880701350904965},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0073,"totalNetValue":1.2531,"netValue_forward":0.9879720538779602},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.007,"totalNetValue":1.2528,"netValue_forward":0.9876778102403512},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0067,"totalNetValue":1.2525,"netValue_forward":0.9873835666027424},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0062,"totalNetValue":1.252,"netValue_forward":0.9868931605400609},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.006,"totalNetValue":1.2518,"netValue_forward":0.9866969981149885},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.006,"totalNetValue":1.2518,"netValue_forward":0.9866969981149885},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0062,"totalNetValue":1.252,"netValue_forward":0.9868931605400609},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0065,"totalNetValue":1.2523,"netValue_forward":0.9871874041776697},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0064,"totalNetValue":1.2522,"netValue_forward":0.9870893229651336},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0067,"totalNetValue":1.2525,"netValue_forward":0.9873835666027424},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0065,"totalNetValue":1.2523,"netValue_forward":0.9871874041776697},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0066,"totalNetValue":1.2524,"netValue_forward":0.9872854853902061},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0065,"totalNetValue":1.2523,"netValue_forward":0.9871874041776697},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0066,"totalNetValue":1.2524,"netValue_forward":0.9872854853902061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0065,"totalNetValue":1.2523,"netValue_forward":0.9871874041776697},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0062,"totalNetValue":1.252,"netValue_forward":0.9868931605400609},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0062,"totalNetValue":1.252,"netValue_forward":0.9868931605400609},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0063,"totalNetValue":1.2521,"netValue_forward":0.9869912417525972},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.0069,"totalNetValue":1.2527,"netValue_forward":0.987579729027815},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0051,"totalNetValue":1.2509,"netValue_forward":0.985814267202162},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0038,"totalNetValue":1.2496,"netValue_forward":0.9845392114391903},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005936,"netValue":1.0036,"totalNetValue":1.2494,"netValue_forward":0.9843430490141178},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0034,"totalNetValue":1.2492,"netValue_forward":0.9841468865890453},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0032,"totalNetValue":1.249,"netValue_forward":0.9839507241639726},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0031,"totalNetValue":1.2489,"netValue_forward":0.9838526429514365},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0028,"totalNetValue":1.2486,"netValue_forward":0.9835583993138275},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0025,"totalNetValue":1.2483,"netValue_forward":0.9832641556762186},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0021,"totalNetValue":1.2479,"netValue_forward":0.9828718308260733},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0018,"totalNetValue":1.2476,"netValue_forward":0.9825775871884648},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0014,"totalNetValue":1.2472,"netValue_forward":0.9821852623383196},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0006,"totalNetValue":1.2464,"netValue_forward":0.9814006126380291},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0002,"totalNetValue":1.246,"netValue_forward":0.9810082877878841},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005936,"netValue":1,"totalNetValue":1.2458,"netValue_forward":0.9808121253628116},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0004,"totalNetValue":1.2462,"netValue_forward":0.9812044502129567},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0001,"totalNetValue":1.2459,"netValue_forward":0.9809102065753479},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005936,"netValue":0.9995,"totalNetValue":1.2453,"netValue_forward":0.9803217193001303},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005936,"netValue":0.9991,"totalNetValue":1.2449,"netValue_forward":0.9799293944499851},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005936,"netValue":0.9997,"totalNetValue":1.2455,"netValue_forward":0.9805178817252028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005936,"netValue":0.9999,"totalNetValue":1.2457,"netValue_forward":0.9807140441502754},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0007,"totalNetValue":1.2465,"netValue_forward":0.9814947897322439},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.006,"totalNetValue":1.2468,"netValue_forward":0.9817875693254821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0058,"totalNetValue":1.2466,"netValue_forward":0.9815923829299901},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0056,"totalNetValue":1.2464,"netValue_forward":0.9813971965344979},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0051,"totalNetValue":1.2459,"netValue_forward":0.9809092305457676},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0051,"totalNetValue":1.2459,"netValue_forward":0.9809092305457676},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0054,"totalNetValue":1.2462,"netValue_forward":0.9812020101390057},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0053,"totalNetValue":1.2461,"netValue_forward":0.9811044169412598},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0055,"totalNetValue":1.2463,"netValue_forward":0.9812996033367519},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0062,"totalNetValue":1.247,"netValue_forward":0.9819827557209744},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0068,"totalNetValue":1.2476,"netValue_forward":0.9825683149074508},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0073,"totalNetValue":1.2481,"netValue_forward":0.9830562808961812},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0072,"totalNetValue":1.248,"netValue_forward":0.9829586876984351},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0077,"totalNetValue":1.2485,"netValue_forward":0.9834466536871656},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.008,"totalNetValue":1.2488,"netValue_forward":0.9837394332804036},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0084,"totalNetValue":1.2492,"netValue_forward":0.9841298060713878},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0085,"totalNetValue":1.2493,"netValue_forward":0.9842273992691339},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0085,"totalNetValue":1.2493,"netValue_forward":0.9842273992691339},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0086,"totalNetValue":1.2494,"netValue_forward":0.98432499246688},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.0089,"totalNetValue":1.2497,"netValue_forward":0.9846177720601181},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0087,"totalNetValue":1.2495,"netValue_forward":0.984422585664626},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0082,"totalNetValue":1.249,"netValue_forward":0.9839346196758957},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0078,"totalNetValue":1.2486,"netValue_forward":0.9835442468849115},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0069,"totalNetValue":1.2477,"netValue_forward":0.9826659081051967},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.007,"totalNetValue":1.2478,"netValue_forward":0.9827635013029428},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0074,"totalNetValue":1.2482,"netValue_forward":0.9831538740939273},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0072,"totalNetValue":1.248,"netValue_forward":0.9829586876984351},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0072,"totalNetValue":1.248,"netValue_forward":0.9829586876984351},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0074,"totalNetValue":1.2482,"netValue_forward":0.9831538740939273},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0075,"totalNetValue":1.2483,"netValue_forward":0.9832514672916732},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.008,"totalNetValue":1.2488,"netValue_forward":0.9837394332804036},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0079,"totalNetValue":1.2487,"netValue_forward":0.9836418400826575},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0079,"totalNetValue":1.2487,"netValue_forward":0.9836418400826575},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0082,"totalNetValue":1.249,"netValue_forward":0.9839346196758957},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0085,"totalNetValue":1.2493,"netValue_forward":0.9842273992691339},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0089,"totalNetValue":1.2497,"netValue_forward":0.9846177720601181},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.009,"totalNetValue":1.2498,"netValue_forward":0.9847153652578643},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0092,"totalNetValue":1.25,"netValue_forward":0.9849105516533567},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0091,"totalNetValue":1.2499,"netValue_forward":0.9848129584556105},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0089,"totalNetValue":1.2497,"netValue_forward":0.9846177720601181},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0084,"totalNetValue":1.2492,"netValue_forward":0.9841298060713878},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0078,"totalNetValue":1.2486,"netValue_forward":0.9835442468849115},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0076,"totalNetValue":1.2484,"netValue_forward":0.9833490604894193},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.007,"totalNetValue":1.2478,"netValue_forward":0.9827635013029428},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0072,"totalNetValue":1.248,"netValue_forward":0.9829586876984351},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0075,"totalNetValue":1.2483,"netValue_forward":0.9832514672916732},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0075,"totalNetValue":1.2483,"netValue_forward":0.9832514672916732},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0069,"totalNetValue":1.2477,"netValue_forward":0.9826659081051967},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0064,"totalNetValue":1.2472,"netValue_forward":0.9821779421164664},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0064,"totalNetValue":1.2472,"netValue_forward":0.9821779421164664},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0065,"totalNetValue":1.2473,"netValue_forward":0.9822755353142125},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0066,"totalNetValue":1.2474,"netValue_forward":0.9823731285119586},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0062,"totalNetValue":1.247,"netValue_forward":0.9819827557209744},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0055,"totalNetValue":1.2463,"netValue_forward":0.9813161654096819},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0302,"totalNetValue":1.246,"netValue_forward":0.9810304838476995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0302,"totalNetValue":1.246,"netValue_forward":0.9810304838476995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0294,"totalNetValue":1.2452,"netValue_forward":0.9802686663490797},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0292,"totalNetValue":1.245,"netValue_forward":0.9800782119744246},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0291,"totalNetValue":1.2449,"netValue_forward":0.9799829847870971},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0289,"totalNetValue":1.2447,"netValue_forward":0.9797925304124422},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0285,"totalNetValue":1.2443,"netValue_forward":0.9794116216631322},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0284,"totalNetValue":1.2442,"netValue_forward":0.9793163944758048},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0271,"totalNetValue":1.2429,"netValue_forward":0.9780784410405474},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0265,"totalNetValue":1.2423,"netValue_forward":0.9775070779165828},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0263,"totalNetValue":1.2421,"netValue_forward":0.9773166235419277},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0261,"totalNetValue":1.2419,"netValue_forward":0.9771261691672729},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.026,"totalNetValue":1.2418,"netValue_forward":0.9770309419799452},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0256,"totalNetValue":1.2414,"netValue_forward":0.9766500332306354},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0253,"totalNetValue":1.2411,"netValue_forward":0.9763643516686531},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0252,"totalNetValue":1.241,"netValue_forward":0.9762691244813254},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0251,"totalNetValue":1.2409,"netValue_forward":0.9761738972939978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.025,"totalNetValue":1.2408,"netValue_forward":0.9760786701066704},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.025,"totalNetValue":1.2408,"netValue_forward":0.9760786701066704},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0249,"totalNetValue":1.2407,"netValue_forward":0.9759834429193429},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0248,"totalNetValue":1.2406,"netValue_forward":0.9758882157320156},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0248,"totalNetValue":1.2406,"netValue_forward":0.9758882157320156},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0245,"totalNetValue":1.2403,"netValue_forward":0.9756025341700332},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0242,"totalNetValue":1.24,"netValue_forward":0.9753168526080507},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.0241,"totalNetValue":1.2399,"netValue_forward":0.9752216254207231},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0236,"totalNetValue":1.2394,"netValue_forward":0.9747454894840858},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0234,"totalNetValue":1.2392,"netValue_forward":0.9745550351094309},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0232,"totalNetValue":1.239,"netValue_forward":0.9743645807347759},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005936,"netValue":1.0228,"totalNetValue":1.2386,"netValue_forward":0.9739836719854658},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0221,"totalNetValue":1.2379,"netValue_forward":0.9733170816741735},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0219,"totalNetValue":1.2377,"netValue_forward":0.9731266272995186},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0218,"totalNetValue":1.2376,"netValue_forward":0.9730314001121912},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0218,"totalNetValue":1.2376,"netValue_forward":0.9730314001121912},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0218,"totalNetValue":1.2376,"netValue_forward":0.9730314001121912},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0219,"totalNetValue":1.2377,"netValue_forward":0.9731266272995186},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0219,"totalNetValue":1.2377,"netValue_forward":0.9731266272995186},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0226,"totalNetValue":1.2384,"netValue_forward":0.9737932176108111},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.023,"totalNetValue":1.2388,"netValue_forward":0.9741741263601207},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0231,"totalNetValue":1.2389,"netValue_forward":0.9742693535474483},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.023,"totalNetValue":1.2388,"netValue_forward":0.9741741263601207},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0228,"totalNetValue":1.2386,"netValue_forward":0.9739836719854658},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0228,"totalNetValue":1.2386,"netValue_forward":0.9739836719854658},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0224,"totalNetValue":1.2382,"netValue_forward":0.973602763236156},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.021,"totalNetValue":1.2368,"netValue_forward":0.9722695826135713},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0196,"totalNetValue":1.2354,"netValue_forward":0.9709364019909867},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0182,"totalNetValue":1.234,"netValue_forward":0.9696032213684018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0193,"totalNetValue":1.2351,"netValue_forward":0.9706507204290042},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0203,"totalNetValue":1.2361,"netValue_forward":0.9716029923022789},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0225,"totalNetValue":1.2383,"netValue_forward":0.9736979904234834},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0237,"totalNetValue":1.2395,"netValue_forward":0.9748407166714134},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0236,"totalNetValue":1.2394,"netValue_forward":0.9747454894840858},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0231,"totalNetValue":1.2389,"netValue_forward":0.9742693535474483},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.023,"totalNetValue":1.2388,"netValue_forward":0.9741741263601207},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.023,"totalNetValue":1.2388,"netValue_forward":0.9741741263601207},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0231,"totalNetValue":1.2389,"netValue_forward":0.9742693535474483},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0232,"totalNetValue":1.239,"netValue_forward":0.9743645807347759},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0228,"totalNetValue":1.2386,"netValue_forward":0.9739836719854658},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0226,"totalNetValue":1.2384,"netValue_forward":0.9737932176108111},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0224,"totalNetValue":1.2382,"netValue_forward":0.973602763236156},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0222,"totalNetValue":1.238,"netValue_forward":0.9734123088615011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0222,"totalNetValue":1.238,"netValue_forward":0.9734123088615011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0221,"totalNetValue":1.2379,"netValue_forward":0.9733170816741735},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0221,"totalNetValue":1.2379,"netValue_forward":0.9733170816741735},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0219,"totalNetValue":1.2377,"netValue_forward":0.9731266272995186},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0218,"totalNetValue":1.2376,"netValue_forward":0.9730314001121912},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0215,"totalNetValue":1.2373,"netValue_forward":0.9727457185502089},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0209,"totalNetValue":1.2367,"netValue_forward":0.9721743554262438},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.0207,"totalNetValue":1.2365,"netValue_forward":0.9719839010515888},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0205,"totalNetValue":1.2363,"netValue_forward":0.9717934466769339},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.0202,"totalNetValue":1.236,"netValue_forward":0.9715077651149515},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0209,"totalNetValue":1.2367,"netValue_forward":0.9721743554262438},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.021,"totalNetValue":1.2368,"netValue_forward":0.9722695826135713},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.0211,"totalNetValue":1.2369,"netValue_forward":0.9723648098008987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.021,"totalNetValue":1.2368,"netValue_forward":0.9722695826135713},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0213,"totalNetValue":1.2371,"netValue_forward":0.9725552641755537},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0213,"totalNetValue":1.2371,"netValue_forward":0.9725552641755537},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0214,"totalNetValue":1.2372,"netValue_forward":0.9726504913628813},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0213,"totalNetValue":1.2371,"netValue_forward":0.9725552641755537},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.0214,"totalNetValue":1.2372,"netValue_forward":0.9726504913628813},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0211,"totalNetValue":1.2369,"netValue_forward":0.9723648098008987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0209,"totalNetValue":1.2367,"netValue_forward":0.9721743554262438},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0216,"totalNetValue":1.2374,"netValue_forward":0.9728409457375362},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.022,"totalNetValue":1.2378,"netValue_forward":0.9732218544868462},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005936,"netValue":1.0221,"totalNetValue":1.2379,"netValue_forward":0.9733170816741735},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005936,"netValue":1.0221,"totalNetValue":1.2379,"netValue_forward":0.9733170816741735},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0222,"totalNetValue":1.238,"netValue_forward":0.9734123088615011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0219,"totalNetValue":1.2377,"netValue_forward":0.9731266272995186},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005936,"netValue":1.0216,"totalNetValue":1.2374,"netValue_forward":0.9728409457375362},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0214,"totalNetValue":1.2372,"netValue_forward":0.9726504913628813},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0211,"totalNetValue":1.2369,"netValue_forward":0.9723648098008987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005936,"netValue":1.021,"totalNetValue":1.2368,"netValue_forward":0.9722695826135713},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0208,"totalNetValue":1.2366,"netValue_forward":0.9720791282389162},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0206,"totalNetValue":1.2364,"netValue_forward":0.9718886738642613},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0204,"totalNetValue":1.2362,"netValue_forward":0.9716982194896063},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005936,"netValue":1.0203,"totalNetValue":1.2361,"netValue_forward":0.9716029923022789},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005936,"netValue":1.02,"totalNetValue":1.2358,"netValue_forward":0.9713173107402964},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0196,"totalNetValue":1.2354,"netValue_forward":0.9709364019909867},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0194,"totalNetValue":1.2352,"netValue_forward":0.9707459476163317},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0195,"totalNetValue":1.2353,"netValue_forward":0.9708411748036591},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005936,"netValue":1.0194,"totalNetValue":1.2352,"netValue_forward":0.9707459476163317},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005936,"netValue":1.0193,"totalNetValue":1.2351,"netValue_forward":0.9706507204290042},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005936,"netValue":1.0191,"totalNetValue":1.2349,"netValue_forward":0.9704602660543491},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005936,"netValue":1.0188,"totalNetValue":1.2346,"netValue_forward":0.9701745844923667},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005936,"netValue":1.0187,"totalNetValue":1.2345,"netValue_forward":0.970079357305039},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005936,"netValue":1.0186,"totalNetValue":1.2344,"netValue_forward":0.9699841301177117},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005936,"netValue":1.0183,"totalNetValue":1.2341,"netValue_forward":0.9696984485557294},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005936,"netValue":1.0186,"totalNetValue":1.2344,"netValue_forward":0.9699841301177117},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005936,"netValue":1.0188,"totalNetValue":1.2346,"netValue_forward":0.9701745844923667},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005936,"netValue":1.0187,"totalNetValue":1.2345,"netValue_forward":0.970079357305039},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005936,"netValue":1.0184,"totalNetValue":1.2342,"netValue_forward":0.9697936757430567},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005936,"netValue":1.0182,"totalNetValue":1.234,"netValue_forward":0.9696032213684018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005936,"netValue":1.0184,"totalNetValue":1.2342,"netValue_forward":0.9697936757430567},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005936,"netValue":1.0183,"totalNetValue":1.2341,"netValue_forward":0.9696984485557294},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005936,"netValue":1.018,"totalNetValue":1.2338,"netValue_forward":0.969412766993747},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005936,"netValue":1.0179,"totalNetValue":1.2337,"netValue_forward":0.9693175398064195},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005936,"netValue":1.0177,"totalNetValue":1.2335,"netValue_forward":0.9691270854317645},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005936,"netValue":1.0175,"totalNetValue":1.2333,"netValue_forward":0.9689366310571096},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005936,"netValue":1.0173,"totalNetValue":1.2331,"netValue_forward":0.9687461766824546},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005936,"netValue":1.0174,"totalNetValue":1.2332,"netValue_forward":0.968841403869782},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005936,"netValue":1.0173,"totalNetValue":1.2331,"netValue_forward":0.9687461766824546},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005936,"netValue":1.0172,"totalNetValue":1.233,"netValue_forward":0.9686509494951272},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005936,"netValue":1.0171,"totalNetValue":1.2329,"netValue_forward":0.9685557223077994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005936,"netValue":1.017,"totalNetValue":1.2328,"netValue_forward":0.9684604951204719},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005936,"netValue":1.0169,"totalNetValue":1.2327,"netValue_forward":0.9683652679331445}]}