window.pageData = {"startDate":"2024-06-16T20:57:48.388Z","endDate":"2026-06-16T20:57:48.388Z","stock":{"_id":3000000005936,"stockCode":"005936","shortName":"申万菱信安泰惠利纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5936,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-08-15T16:00:00.000Z","name":"申万菱信安泰惠利纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信安泰惠利纯债债券","pinyin":"swlxathlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"叶瑜珍","stockType":"fund_manager","stockCode":"db20175801","exchange":"fm","tickerId":252526133780},{"name":"姚洋","stockType":"fund_manager","stockCode":"j101020030","exchange":"fm","tickerId":2525241750}],"hotMetrics":{"fss":{"stockId":3000000005936,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.000200000000000089,"f_ind_h_s_r":0.0004,"f_ind_h_s_r_c_hy":0.00010000000000000005,"f_ind_h_s_r_c_1y":0.0002,"f_h_a":251,"f_h_s_a":21928886,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005936,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.4846897663174859,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.15870106062590023,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.5160175461916788,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.5008127878623679,"f_p_r_y1_ssc":6921,"f_p_r_y1_ssrp":0.6498554913294797,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.7359400998336106,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.6919354838709677,"f_p_r_y5_ssc":3384,"f_p_r_y5_ssrp":0.6059710316287319,"f_cagr_p_r_fs_ssc":7328,"f_cagr_p_r_fs_ssrp":0.30817524225467446},"fp":{"stockId":3000000005936,"type":"fp","f_p_r_fys":0.013136395405040302,"f_p_r_m1":0.003385105535643307,"f_p_r_m3":0.007296351824088054,"f_p_r_m6":0.014556490472688477,"f_p_r_y1":0.015733338499327454,"f_p_r_y3":0.07624547695955086,"f_cagr_p_r_fs":0.0344637454876775,"f_p_r_d1":-0.00020002000200014525,"f_p_r_y5":0.15170372386801234,"f_p_r_y2":0.04062066039630707,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2018-08-15T16:00:00.000Z"},"ff":{"stockId":3000000005936,"type":"ff","f_m_f":7543601,"f_m_f_r":0.003,"f_c_f":1257266,"f_c_f_r":0.0005,"f_m_a_c_f":8800867,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000005936,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0078,"f_nv_cr":0.0006950650382284707},"f_as":{"stockId":3000000005936,"type":"f_as","f_tas":112984547.8397,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005990,"name":"申万菱信安泰惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005990","tickerId":5990,"shortName":"申万菱信安泰惠利纯债C","__csrcFundId":5508,"lastUpdated":"2025-08-22T18:05:17.543Z","exchange":"jj","inceptionDate":"2018-08-15T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050340000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxathlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f95e1398d79843000864","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005936,"stockCode":"250206","stockName":"25国开06","holdings":300000,"marketCap":30460734,"netValueRatio":0.2685,"lastUpdated":"2026-04-22T16:37:50.733Z"},{"_id":"69e8f95e1398d79843000865","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005936,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.1779,"lastUpdated":"2026-04-22T16:37:50.738Z"},{"_id":"69e8f95e1398d79843000866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005936,"stockCode":"260401","stockName":"26农发01","holdings":200000,"marketCap":20083863,"netValueRatio":0.177,"lastUpdated":"2026-04-22T16:37:50.741Z"},{"_id":"69e8f95e1398d79843000867","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005936,"stockCode":"260201","stockName":"26国开01","holdings":200000,"marketCap":20038821,"netValueRatio":0.1766,"lastUpdated":"2026-04-22T16:37:50.745Z"},{"_id":"69e8f95e1398d79843000868","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005936,"stockCode":"250411","stockName":"25农发11","holdings":100000,"marketCap":10169183,"netValueRatio":0.0896,"lastUpdated":"2026-04-22T16:37:50.749Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005936,"nv":1.0078,"tnv":1.2731},{"stockId":3000000005936,"date":"2026-06-14T16:00:00.000Z","nv":1.0071,"tnv":1.2724},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005936,"nv":1.0067,"tnv":1.272},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005936,"nv":1.0058,"tnv":1.2711},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005936,"nv":1.006,"tnv":1.2713},{"stockId":3000000005936,"date":"2026-06-08T16:00:00.000Z","nv":1.0067,"tnv":1.272},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005936,"nv":1.0074,"tnv":1.2727},{"stockId":3000000005936,"date":"2026-06-04T16:00:00.000Z","nv":1.0076,"tnv":1.2729},{"stockId":3000000005936,"date":"2026-06-03T16:00:00.000Z","nv":1.0082,"tnv":1.2735},{"stockId":3000000005936,"date":"2026-06-02T16:00:00.000Z","nv":1.0076,"tnv":1.2729},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005936,"nv":1.0081,"tnv":1.2734},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005936,"nv":1.0081,"tnv":1.2734},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005936,"nv":1.0075,"tnv":1.2728},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005936,"nv":1.0075,"tnv":1.2728},{"stockId":3000000005936,"date":"2026-05-26T16:00:00.000Z","nv":1.0073,"tnv":1.2726},{"stockId":3000000005936,"date":"2026-05-25T16:00:00.000Z","nv":1.0066,"tnv":1.2719},{"stockId":3000000005936,"date":"2026-05-24T16:00:00.000Z","nv":1.0066,"tnv":1.2719},{"stockId":3000000005936,"date":"2026-05-21T16:00:00.000Z","nv":1.0059,"tnv":1.2712},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005936,"nv":1.0059,"tnv":1.2712},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005936,"nv":1.006,"tnv":1.2713},{"stockId":3000000005936,"date":"2026-05-18T16:00:00.000Z","nv":1.0063,"tnv":1.2716},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005936,"nv":1.0049,"tnv":1.2702},{"stockId":3000000005936,"date":"2026-05-14T16:00:00.000Z","nv":1.0044,"tnv":1.2697},{"stockId":3000000005936,"date":"2026-05-13T16:00:00.000Z","nv":1.0048,"tnv":1.2701},{"stockId":3000000005936,"date":"2026-05-12T16:00:00.000Z","nv":1.0052,"tnv":1.2705},{"stockId":3000000005936,"date":"2026-05-11T16:00:00.000Z","nv":1.0051,"tnv":1.2704},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005936,"nv":1.0045,"tnv":1.2698},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005936,"nv":1.0036,"tnv":1.2689},{"stockId":3000000005936,"date":"2026-05-06T16:00:00.000Z","nv":1.0038,"tnv":1.2691},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005936,"nv":1.0038,"tnv":1.2691},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005936,"nv":1.0049,"tnv":1.2702},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005936,"nv":1.0055,"tnv":1.2708},{"stockId":3000000005936,"date":"2026-04-27T16:00:00.000Z","nv":1.0045,"tnv":1.2698},{"stockId":3000000005936,"date":"2026-04-26T16:00:00.000Z","nv":1.0038,"tnv":1.2691},{"stockId":3000000005936,"date":"2026-04-23T16:00:00.000Z","nv":1.0057,"tnv":1.271},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005936,"nv":1.0067,"tnv":1.272},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005936,"nv":1.0073,"tnv":1.2726},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005936,"nv":1.004,"tnv":1.2693},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005936,"nv":1.0033,"tnv":1.2686},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005936,"nv":1.0032,"tnv":1.2685},{"stockId":3000000005936,"date":"2026-04-15T16:00:00.000Z","nv":1.0032,"tnv":1.2685},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005936,"nv":1.0032,"tnv":1.2685},{"stockId":3000000005936,"date":"2026-04-13T16:00:00.000Z","nv":1.0031,"tnv":1.2684},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005936,"nv":1.0031,"tnv":1.2684},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005936,"nv":1.003,"tnv":1.2683},{"stockId":3000000005936,"date":"2026-04-08T16:00:00.000Z","nv":1.003,"tnv":1.2683},{"stockId":3000000005936,"date":"2026-04-07T16:00:00.000Z","nv":1.0029,"tnv":1.2682},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005936,"nv":1.003,"tnv":1.2683},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005936,"nv":1.0028,"tnv":1.2681},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005936,"nv":1.0028,"tnv":1.2681},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005936,"nv":1.0027,"tnv":1.268},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005936,"nv":1.0027,"tnv":1.268},{"stockId":3000000005936,"date":"2026-03-29T16:00:00.000Z","nv":1.0027,"tnv":1.268},{"stockId":3000000005936,"date":"2026-03-26T16:00:00.000Z","nv":1.0018,"tnv":1.2671},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005936,"nv":1.0013,"tnv":1.2666},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005936,"nv":1.0012,"tnv":1.2665},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005936,"nv":1.0012,"tnv":1.2665},{"stockId":3000000005936,"date":"2026-03-22T16:00:00.000Z","nv":1.0012,"tnv":1.2665},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005936,"nv":1.001,"tnv":1.2663},{"stockId":3000000005936,"date":"2026-03-18T16:00:00.000Z","nv":1.0008,"tnv":1.2661},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005936,"nv":1.0008,"tnv":1.2661},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005936,"nv":1.0006,"tnv":1.2659},{"stockId":3000000005936,"date":"2026-03-15T16:00:00.000Z","nv":1.0005,"tnv":1.2658},{"stockId":3000000005936,"date":"2026-03-12T16:00:00.000Z","nv":1.0007,"tnv":1.266},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005936,"nv":1.0007,"tnv":1.266},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005936,"nv":1.0006,"tnv":1.2659},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005936,"nv":1.0061,"tnv":1.2659},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005936,"nv":1.0061,"tnv":1.2659},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005936,"nv":1.0062,"tnv":1.266},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005936,"nv":1.0062,"tnv":1.266},{"stockId":3000000005936,"date":"2026-03-03T16:00:00.000Z","nv":1.0061,"tnv":1.2659},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005936,"nv":1.0058,"tnv":1.2656},{"stockId":3000000005936,"date":"2026-03-01T16:00:00.000Z","nv":1.0056,"tnv":1.2654},{"stockId":3000000005936,"date":"2026-02-26T16:00:00.000Z","nv":1.0052,"tnv":1.265},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005936,"nv":1.0051,"tnv":1.2649},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005936,"nv":1.0055,"tnv":1.2653},{"stockId":3000000005936,"date":"2026-02-23T16:00:00.000Z","nv":1.0057,"tnv":1.2655},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005936,"nv":1.0052,"tnv":1.265},{"stockId":3000000005936,"date":"2026-02-11T16:00:00.000Z","nv":1.0051,"tnv":1.2649},{"stockId":3000000005936,"date":"2026-02-10T16:00:00.000Z","nv":1.0049,"tnv":1.2647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005936,"nv":1.0047,"tnv":1.2645},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005936,"nv":1.0045,"tnv":1.2643},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005936,"nv":1.0042,"tnv":1.264},{"stockId":3000000005936,"date":"2026-02-04T16:00:00.000Z","nv":1.0038,"tnv":1.2636},{"stockId":3000000005936,"date":"2026-02-03T16:00:00.000Z","nv":1.0035,"tnv":1.2633},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005936,"nv":1.0034,"tnv":1.2632},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005936,"nv":1.0035,"tnv":1.2633},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005936,"nv":1.0033,"tnv":1.2631},{"stockId":3000000005936,"date":"2026-01-28T16:00:00.000Z","nv":1.0032,"tnv":1.263},{"stockId":3000000005936,"date":"2026-01-27T16:00:00.000Z","nv":1.0032,"tnv":1.263},{"stockId":3000000005936,"date":"2026-01-26T16:00:00.000Z","nv":1.0029,"tnv":1.2627},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005936,"nv":1.003,"tnv":1.2628},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005936,"nv":1.0027,"tnv":1.2625},{"stockId":3000000005936,"date":"2026-01-21T16:00:00.000Z","nv":1.0023,"tnv":1.2621},{"stockId":3000000005936,"date":"2026-01-20T16:00:00.000Z","nv":1.0022,"tnv":1.262},{"stockId":3000000005936,"date":"2026-01-19T16:00:00.000Z","nv":1.0019,"tnv":1.2617},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005936,"nv":1.0015,"tnv":1.2613},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005936,"nv":1.0013,"tnv":1.2611},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005936,"nv":1.0009,"tnv":1.2607},{"stockId":3000000005936,"date":"2026-01-13T16:00:00.000Z","nv":1.0007,"tnv":1.2605},{"stockId":3000000005936,"date":"2026-01-12T16:00:00.000Z","nv":1.0006,"tnv":1.2604},{"stockId":3000000005936,"date":"2026-01-11T16:00:00.000Z","nv":1.0005,"tnv":1.2603},{"stockId":3000000005936,"date":"2026-01-08T16:00:00.000Z","nv":1.0002,"tnv":1.26},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005936,"nv":1.0001,"tnv":1.2599},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005936,"nv":0.9999,"tnv":1.2597},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005936,"nv":1.0002,"tnv":1.26},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005936,"nv":1.0005,"tnv":1.2603},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005936,"nv":1.0002,"tnv":1.26},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005936,"nv":1.0001,"tnv":1.2599},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005936,"nv":1,"tnv":1.2598},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005936,"nv":1.0004,"tnv":1.2602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005936,"nv":1.0003,"tnv":1.2601},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005936,"nv":1.0002,"tnv":1.26},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005936,"nv":1.0001,"tnv":1.2599},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005936,"nv":0.9999,"tnv":1.2597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005936,"nv":0.9999,"tnv":1.2597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005936,"nv":0.9994,"tnv":1.2592},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005936,"nv":0.9991,"tnv":1.2589},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005936,"nv":0.9988,"tnv":1.2586},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005936,"nv":0.9991,"tnv":1.2589},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005936,"nv":0.9995,"tnv":1.2593},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005936,"nv":0.9997,"tnv":1.2595},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005936,"nv":0.9993,"tnv":1.2591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005936,"nv":0.9991,"tnv":1.2589},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005936,"nv":0.9988,"tnv":1.2586},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005936,"nv":0.9989,"tnv":1.2587},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005936,"nv":0.9989,"tnv":1.2587},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005936,"nv":0.9997,"tnv":1.2595},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005936,"nv":0.9999,"tnv":1.2597},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005936,"nv":1.0001,"tnv":1.2599},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005936,"nv":1,"tnv":1.2598},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005936,"nv":0.9998,"tnv":1.2596},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005936,"nv":1.0002,"tnv":1.26},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005936,"nv":1.0006,"tnv":1.2604},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005936,"nv":1.001,"tnv":1.2608},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005936,"nv":1.0008,"tnv":1.2606},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005936,"nv":1.0009,"tnv":1.2607},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005936,"nv":1.0008,"tnv":1.2606},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005936,"nv":1.0008,"tnv":1.2606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005936,"nv":1.0007,"tnv":1.2605},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005936,"nv":1.0005,"tnv":1.2603},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005936,"nv":1.0144,"tnv":1.2602},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005936,"nv":1.0144,"tnv":1.2602},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005936,"nv":1.0142,"tnv":1.26},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005936,"nv":1.0141,"tnv":1.2599},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005936,"nv":1.0139,"tnv":1.2597},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005936,"nv":1.0141,"tnv":1.2599},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005936,"nv":1.0143,"tnv":1.2601},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005936,"nv":1.0142,"tnv":1.26},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005936,"nv":1.0142,"tnv":1.26},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005936,"nv":1.0139,"tnv":1.2597},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005936,"nv":1.0133,"tnv":1.2591},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005936,"nv":1.0129,"tnv":1.2587},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005936,"nv":1.0126,"tnv":1.2584},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005936,"nv":1.0117,"tnv":1.2575},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005936,"nv":1.0114,"tnv":1.2572},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005936,"nv":1.0113,"tnv":1.2571},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005936,"nv":1.0111,"tnv":1.2569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005936,"nv":1.0108,"tnv":1.2566},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005936,"nv":1.0104,"tnv":1.2562},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005936,"nv":1.0104,"tnv":1.2562},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005936,"nv":1.0097,"tnv":1.2555},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005936,"nv":1.0094,"tnv":1.2552},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005936,"nv":1.0094,"tnv":1.2552},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005936,"nv":1.0093,"tnv":1.2551},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005936,"nv":1.0086,"tnv":1.2544},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005936,"nv":1.0087,"tnv":1.2545},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005936,"nv":1.0081,"tnv":1.2539},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005936,"nv":1.0078,"tnv":1.2536},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005936,"nv":1.0078,"tnv":1.2536},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005936,"nv":1.0078,"tnv":1.2536},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005936,"nv":1.0083,"tnv":1.2541},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005936,"nv":1.0091,"tnv":1.2549},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005936,"nv":1.0097,"tnv":1.2555},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005936,"nv":1.0096,"tnv":1.2554},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005936,"nv":1.0101,"tnv":1.2559},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005936,"nv":1.0103,"tnv":1.2561},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005936,"nv":1.0098,"tnv":1.2556},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005936,"nv":1.0095,"tnv":1.2553},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005936,"nv":1.0093,"tnv":1.2551},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005936,"nv":1.0091,"tnv":1.2549},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005936,"nv":1.0092,"tnv":1.255},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005936,"nv":1.0099,"tnv":1.2557},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005936,"nv":1.0104,"tnv":1.2562},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005936,"nv":1.011,"tnv":1.2568},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005936,"nv":1.0114,"tnv":1.2572},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005936,"nv":1.011,"tnv":1.2568},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005936,"nv":1.0105,"tnv":1.2563},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005936,"nv":1.0104,"tnv":1.2562},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005936,"nv":1.0101,"tnv":1.2559},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005936,"nv":1.0101,"tnv":1.2559},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005936,"nv":1.0105,"tnv":1.2563},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005936,"nv":1.0105,"tnv":1.2563},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005936,"nv":1.0102,"tnv":1.256},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005936,"nv":1.0097,"tnv":1.2555},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005936,"nv":1.0097,"tnv":1.2555},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005936,"nv":1.0094,"tnv":1.2552},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005936,"nv":1.0096,"tnv":1.2554},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005936,"nv":1.0101,"tnv":1.2559},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005936,"nv":1.0118,"tnv":1.2576},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005936,"nv":1.0121,"tnv":1.2579},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005936,"nv":1.0123,"tnv":1.2581},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005936,"nv":1.0124,"tnv":1.2582},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005936,"nv":1.0128,"tnv":1.2586},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005936,"nv":1.0132,"tnv":1.259},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005936,"nv":1.0131,"tnv":1.2589},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005936,"nv":1.0129,"tnv":1.2587},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005936,"nv":1.0127,"tnv":1.2585},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005936,"nv":1.0125,"tnv":1.2583},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005936,"nv":1.0124,"tnv":1.2582},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005936,"nv":1.012,"tnv":1.2578},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005936,"nv":1.0112,"tnv":1.257},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005936,"nv":1.0109,"tnv":1.2567},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005936,"nv":1.0114,"tnv":1.2572},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005936,"nv":1.0108,"tnv":1.2566},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005936,"nv":1.0112,"tnv":1.257},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005936,"nv":1.0123,"tnv":1.2581},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005936,"nv":1.0129,"tnv":1.2587},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005936,"nv":1.0132,"tnv":1.259},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005936,"nv":1.0136,"tnv":1.2594},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005936,"nv":1.0136,"tnv":1.2594},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005936,"nv":1.0134,"tnv":1.2592},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005936,"nv":1.0132,"tnv":1.259},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005936,"nv":1.0127,"tnv":1.2585},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005936,"nv":1.0129,"tnv":1.2587},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005936,"nv":1.0131,"tnv":1.2589},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005936,"nv":1.0136,"tnv":1.2594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005936,"nv":1.0136,"tnv":1.2594},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005936,"nv":1.0139,"tnv":1.2597},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005936,"nv":1.0136,"tnv":1.2594},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005936,"nv":1.0134,"tnv":1.2592},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005936,"nv":1.0131,"tnv":1.2589},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005936,"nv":1.0126,"tnv":1.2584},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005936,"nv":1.0123,"tnv":1.2581},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005936,"nv":1.0123,"tnv":1.2581},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005936,"nv":1.0121,"tnv":1.2579},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005936,"nv":1.0119,"tnv":1.2577},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005936,"nv":1.0122,"tnv":1.258},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005936,"nv":1.0126,"tnv":1.2584},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005936,"nv":1.0123,"tnv":1.2581},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005936,"nv":1.0121,"tnv":1.2579},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005936,"nv":1.012,"tnv":1.2578},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005936,"nv":1.0119,"tnv":1.2577},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005936,"nv":1.0116,"tnv":1.2574},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005936,"nv":1.0115,"tnv":1.2573},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005936,"nv":1.0114,"tnv":1.2572},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005936,"nv":1.0114,"tnv":1.2572},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005936,"nv":1.011,"tnv":1.2568},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005936,"nv":1.0109,"tnv":1.2567},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005936,"nv":1.0105,"tnv":1.2563},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005936,"nv":1.0099,"tnv":1.2557},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005936,"nv":1.0099,"tnv":1.2557},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005936,"nv":1.0098,"tnv":1.2556},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005936,"nv":1.0096,"tnv":1.2554},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005936,"nv":1.009,"tnv":1.2548},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005936,"nv":1.0096,"tnv":1.2554},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005936,"nv":1.0098,"tnv":1.2556},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005936,"nv":1.01,"tnv":1.2558},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005936,"nv":1.0098,"tnv":1.2556},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005936,"nv":1.0097,"tnv":1.2555},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005936,"nv":1.0096,"tnv":1.2554},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005936,"nv":1.0096,"tnv":1.2554},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005936,"nv":1.0092,"tnv":1.255},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005936,"nv":1.0089,"tnv":1.2547},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005936,"nv":1.0093,"tnv":1.2551},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005936,"nv":1.0093,"tnv":1.2551},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005936,"nv":1.0092,"tnv":1.255},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005936,"nv":1.0087,"tnv":1.2545},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005936,"nv":1.0089,"tnv":1.2547},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005936,"nv":1.0083,"tnv":1.2541},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005936,"nv":1.0074,"tnv":1.2532},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005936,"nv":1.0073,"tnv":1.2531},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005936,"nv":1.007,"tnv":1.2528},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005936,"nv":1.0067,"tnv":1.2525},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005936,"nv":1.0062,"tnv":1.252},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005936,"nv":1.006,"tnv":1.2518},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005936,"nv":1.006,"tnv":1.2518},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005936,"nv":1.0062,"tnv":1.252},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005936,"nv":1.0065,"tnv":1.2523},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005936,"nv":1.0064,"tnv":1.2522},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005936,"nv":1.0067,"tnv":1.2525},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005936,"nv":1.0065,"tnv":1.2523},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005936,"nv":1.0066,"tnv":1.2524},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005936,"nv":1.0065,"tnv":1.2523},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005936,"nv":1.0066,"tnv":1.2524},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005936,"nv":1.0065,"tnv":1.2523},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005936,"nv":1.0062,"tnv":1.252},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005936,"nv":1.0062,"tnv":1.252},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005936,"nv":1.0063,"tnv":1.2521},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005936,"nv":1.0069,"tnv":1.2527},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005936,"nv":1.0051,"tnv":1.2509},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005936,"nv":1.0038,"tnv":1.2496},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005936,"nv":1.0036,"tnv":1.2494},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005936,"nv":1.0034,"tnv":1.2492},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005936,"nv":1.0032,"tnv":1.249},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005936,"nv":1.0031,"tnv":1.2489},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005936,"nv":1.0028,"tnv":1.2486},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005936,"nv":1.0025,"tnv":1.2483},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005936,"nv":1.0021,"tnv":1.2479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005936,"nv":1.0018,"tnv":1.2476},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005936,"nv":1.0014,"tnv":1.2472},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005936,"nv":1.0006,"tnv":1.2464},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005936,"nv":1.0002,"tnv":1.246},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005936,"nv":1,"tnv":1.2458},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005936,"nv":1.0004,"tnv":1.2462},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005936,"nv":1.0001,"tnv":1.2459},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005936,"nv":0.9995,"tnv":1.2453},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005936,"nv":0.9991,"tnv":1.2449},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005936,"nv":0.9997,"tnv":1.2455},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005936,"nv":0.9999,"tnv":1.2457},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005936,"nv":1.0007,"tnv":1.2465},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005936,"nv":1.006,"tnv":1.2468},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005936,"nv":1.0058,"tnv":1.2466},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005936,"nv":1.0056,"tnv":1.2464},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005936,"nv":1.0051,"tnv":1.2459},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005936,"nv":1.0051,"tnv":1.2459},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005936,"nv":1.0054,"tnv":1.2462},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005936,"nv":1.0053,"tnv":1.2461},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005936,"nv":1.0055,"tnv":1.2463},{"stockId":3000000005936,"date":"2025-02-20T16:00:00.000Z","nv":1.0062,"tnv":1.247},{"stockId":3000000005936,"date":"2025-02-19T16:00:00.000Z","nv":1.0068,"tnv":1.2476},{"stockId":3000000005936,"date":"2025-02-18T16:00:00.000Z","nv":1.0073,"tnv":1.2481},{"stockId":3000000005936,"date":"2025-02-17T16:00:00.000Z","nv":1.0072,"tnv":1.248},{"stockId":3000000005936,"date":"2025-02-16T16:00:00.000Z","nv":1.0077,"tnv":1.2485},{"stockId":3000000005936,"date":"2025-02-13T16:00:00.000Z","nv":1.008,"tnv":1.2488},{"stockId":3000000005936,"date":"2025-02-12T16:00:00.000Z","nv":1.0084,"tnv":1.2492},{"stockId":3000000005936,"date":"2025-02-11T16:00:00.000Z","nv":1.0085,"tnv":1.2493},{"stockId":3000000005936,"date":"2025-02-10T16:00:00.000Z","nv":1.0085,"tnv":1.2493},{"stockId":3000000005936,"date":"2025-02-09T16:00:00.000Z","nv":1.0086,"tnv":1.2494},{"stockId":3000000005936,"date":"2025-02-06T16:00:00.000Z","nv":1.0089,"tnv":1.2497},{"stockId":3000000005936,"date":"2025-02-05T16:00:00.000Z","nv":1.0087,"tnv":1.2495},{"stockId":3000000005936,"date":"2025-02-04T16:00:00.000Z","nv":1.0082,"tnv":1.249},{"stockId":3000000005936,"date":"2025-01-26T16:00:00.000Z","nv":1.0078,"tnv":1.2486},{"stockId":3000000005936,"date":"2025-01-23T16:00:00.000Z","nv":1.0069,"tnv":1.2477},{"stockId":3000000005936,"date":"2025-01-22T16:00:00.000Z","nv":1.007,"tnv":1.2478},{"stockId":3000000005936,"date":"2025-01-21T16:00:00.000Z","nv":1.0074,"tnv":1.2482},{"stockId":3000000005936,"date":"2025-01-20T16:00:00.000Z","nv":1.0072,"tnv":1.248},{"stockId":3000000005936,"date":"2025-01-19T16:00:00.000Z","nv":1.0072,"tnv":1.248},{"stockId":3000000005936,"date":"2025-01-16T16:00:00.000Z","nv":1.0074,"tnv":1.2482},{"stockId":3000000005936,"date":"2025-01-15T16:00:00.000Z","nv":1.0075,"tnv":1.2483},{"stockId":3000000005936,"date":"2025-01-14T16:00:00.000Z","nv":1.008,"tnv":1.2488},{"stockId":3000000005936,"date":"2025-01-13T16:00:00.000Z","nv":1.0079,"tnv":1.2487},{"stockId":3000000005936,"date":"2025-01-12T16:00:00.000Z","nv":1.0079,"tnv":1.2487},{"stockId":3000000005936,"date":"2025-01-09T16:00:00.000Z","nv":1.0082,"tnv":1.249},{"stockId":3000000005936,"date":"2025-01-08T16:00:00.000Z","nv":1.0085,"tnv":1.2493},{"stockId":3000000005936,"date":"2025-01-07T16:00:00.000Z","nv":1.0089,"tnv":1.2497},{"stockId":3000000005936,"date":"2025-01-06T16:00:00.000Z","nv":1.009,"tnv":1.2498},{"stockId":3000000005936,"date":"2025-01-05T16:00:00.000Z","nv":1.0092,"tnv":1.25},{"stockId":3000000005936,"date":"2025-01-02T16:00:00.000Z","nv":1.0091,"tnv":1.2499},{"stockId":3000000005936,"date":"2025-01-01T16:00:00.000Z","nv":1.0089,"tnv":1.2497},{"stockId":3000000005936,"date":"2024-12-30T16:00:00.000Z","nv":1.0084,"tnv":1.2492},{"stockId":3000000005936,"date":"2024-12-29T16:00:00.000Z","nv":1.0078,"tnv":1.2486},{"stockId":3000000005936,"date":"2024-12-26T16:00:00.000Z","nv":1.0076,"tnv":1.2484},{"stockId":3000000005936,"date":"2024-12-25T16:00:00.000Z","nv":1.007,"tnv":1.2478},{"stockId":3000000005936,"date":"2024-12-24T16:00:00.000Z","nv":1.0072,"tnv":1.248},{"stockId":3000000005936,"date":"2024-12-23T16:00:00.000Z","nv":1.0075,"tnv":1.2483},{"stockId":3000000005936,"date":"2024-12-22T16:00:00.000Z","nv":1.0075,"tnv":1.2483},{"stockId":3000000005936,"date":"2024-12-19T16:00:00.000Z","nv":1.0069,"tnv":1.2477},{"stockId":3000000005936,"date":"2024-12-18T16:00:00.000Z","nv":1.0064,"tnv":1.2472},{"stockId":3000000005936,"date":"2024-12-17T16:00:00.000Z","nv":1.0064,"tnv":1.2472},{"stockId":3000000005936,"date":"2024-12-16T16:00:00.000Z","nv":1.0065,"tnv":1.2473},{"stockId":3000000005936,"date":"2024-12-15T16:00:00.000Z","nv":1.0066,"tnv":1.2474},{"stockId":3000000005936,"date":"2024-12-12T16:00:00.000Z","nv":1.0062,"tnv":1.247},{"stockId":3000000005936,"date":"2024-12-11T16:00:00.000Z","nv":1.0055,"tnv":1.2463},{"stockId":3000000005936,"date":"2024-12-10T16:00:00.000Z","nv":1.0302,"tnv":1.246},{"stockId":3000000005936,"date":"2024-12-09T16:00:00.000Z","nv":1.0302,"tnv":1.246},{"stockId":3000000005936,"date":"2024-12-08T16:00:00.000Z","nv":1.0294,"tnv":1.2452},{"stockId":3000000005936,"date":"2024-12-05T16:00:00.000Z","nv":1.0292,"tnv":1.245},{"stockId":3000000005936,"date":"2024-12-04T16:00:00.000Z","nv":1.0291,"tnv":1.2449},{"stockId":3000000005936,"date":"2024-12-03T16:00:00.000Z","nv":1.0289,"tnv":1.2447},{"stockId":3000000005936,"date":"2024-12-02T16:00:00.000Z","nv":1.0285,"tnv":1.2443},{"stockId":3000000005936,"date":"2024-12-01T16:00:00.000Z","nv":1.0284,"tnv":1.2442},{"stockId":3000000005936,"date":"2024-11-28T16:00:00.000Z","nv":1.0271,"tnv":1.2429},{"stockId":3000000005936,"date":"2024-11-27T16:00:00.000Z","nv":1.0265,"tnv":1.2423},{"stockId":3000000005936,"date":"2024-11-26T16:00:00.000Z","nv":1.0263,"tnv":1.2421},{"stockId":3000000005936,"date":"2024-11-25T16:00:00.000Z","nv":1.0261,"tnv":1.2419},{"stockId":3000000005936,"date":"2024-11-24T16:00:00.000Z","nv":1.026,"tnv":1.2418},{"stockId":3000000005936,"date":"2024-11-21T16:00:00.000Z","nv":1.0256,"tnv":1.2414},{"stockId":3000000005936,"date":"2024-11-20T16:00:00.000Z","nv":1.0253,"tnv":1.2411},{"stockId":3000000005936,"date":"2024-11-19T16:00:00.000Z","nv":1.0252,"tnv":1.241},{"stockId":3000000005936,"date":"2024-11-18T16:00:00.000Z","nv":1.0251,"tnv":1.2409},{"stockId":3000000005936,"date":"2024-11-17T16:00:00.000Z","nv":1.025,"tnv":1.2408},{"stockId":3000000005936,"date":"2024-11-14T16:00:00.000Z","nv":1.025,"tnv":1.2408},{"stockId":3000000005936,"date":"2024-11-13T16:00:00.000Z","nv":1.0249,"tnv":1.2407},{"stockId":3000000005936,"date":"2024-11-12T16:00:00.000Z","nv":1.0248,"tnv":1.2406},{"stockId":3000000005936,"date":"2024-11-11T16:00:00.000Z","nv":1.0248,"tnv":1.2406},{"stockId":3000000005936,"date":"2024-11-10T16:00:00.000Z","nv":1.0245,"tnv":1.2403},{"stockId":3000000005936,"date":"2024-11-07T16:00:00.000Z","nv":1.0242,"tnv":1.24},{"stockId":3000000005936,"date":"2024-11-06T16:00:00.000Z","nv":1.0241,"tnv":1.2399},{"stockId":3000000005936,"date":"2024-11-05T16:00:00.000Z","nv":1.0236,"tnv":1.2394},{"stockId":3000000005936,"date":"2024-11-04T16:00:00.000Z","nv":1.0234,"tnv":1.2392},{"stockId":3000000005936,"date":"2024-11-03T16:00:00.000Z","nv":1.0232,"tnv":1.239},{"stockId":3000000005936,"date":"2024-10-31T16:00:00.000Z","nv":1.0228,"tnv":1.2386},{"stockId":3000000005936,"date":"2024-10-30T16:00:00.000Z","nv":1.0221,"tnv":1.2379},{"stockId":3000000005936,"date":"2024-10-29T16:00:00.000Z","nv":1.0219,"tnv":1.2377},{"stockId":3000000005936,"date":"2024-10-28T16:00:00.000Z","nv":1.0218,"tnv":1.2376},{"stockId":3000000005936,"date":"2024-10-27T16:00:00.000Z","nv":1.0218,"tnv":1.2376},{"stockId":3000000005936,"date":"2024-10-24T16:00:00.000Z","nv":1.0218,"tnv":1.2376},{"stockId":3000000005936,"date":"2024-10-23T16:00:00.000Z","nv":1.0219,"tnv":1.2377},{"stockId":3000000005936,"date":"2024-10-22T16:00:00.000Z","nv":1.0219,"tnv":1.2377},{"stockId":3000000005936,"date":"2024-10-21T16:00:00.000Z","nv":1.0226,"tnv":1.2384},{"stockId":3000000005936,"date":"2024-10-20T16:00:00.000Z","nv":1.023,"tnv":1.2388},{"stockId":3000000005936,"date":"2024-10-17T16:00:00.000Z","nv":1.0231,"tnv":1.2389},{"stockId":3000000005936,"date":"2024-10-16T16:00:00.000Z","nv":1.023,"tnv":1.2388},{"stockId":3000000005936,"date":"2024-10-15T16:00:00.000Z","nv":1.0228,"tnv":1.2386},{"stockId":3000000005936,"date":"2024-10-14T16:00:00.000Z","nv":1.0228,"tnv":1.2386},{"stockId":3000000005936,"date":"2024-10-13T16:00:00.000Z","nv":1.0224,"tnv":1.2382},{"stockId":3000000005936,"date":"2024-10-10T16:00:00.000Z","nv":1.021,"tnv":1.2368},{"stockId":3000000005936,"date":"2024-10-09T16:00:00.000Z","nv":1.0196,"tnv":1.2354},{"stockId":3000000005936,"date":"2024-10-08T16:00:00.000Z","nv":1.0182,"tnv":1.234},{"stockId":3000000005936,"date":"2024-10-07T16:00:00.000Z","nv":1.0193,"tnv":1.2351},{"stockId":3000000005936,"date":"2024-09-29T16:00:00.000Z","nv":1.0203,"tnv":1.2361},{"stockId":3000000005936,"date":"2024-09-26T16:00:00.000Z","nv":1.0225,"tnv":1.2383},{"stockId":3000000005936,"date":"2024-09-25T16:00:00.000Z","nv":1.0237,"tnv":1.2395},{"stockId":3000000005936,"date":"2024-09-24T16:00:00.000Z","nv":1.0236,"tnv":1.2394},{"stockId":3000000005936,"date":"2024-09-23T16:00:00.000Z","nv":1.0231,"tnv":1.2389},{"stockId":3000000005936,"date":"2024-09-22T16:00:00.000Z","nv":1.023,"tnv":1.2388},{"stockId":3000000005936,"date":"2024-09-19T16:00:00.000Z","nv":1.023,"tnv":1.2388},{"stockId":3000000005936,"date":"2024-09-18T16:00:00.000Z","nv":1.0231,"tnv":1.2389},{"stockId":3000000005936,"date":"2024-09-17T16:00:00.000Z","nv":1.0232,"tnv":1.239},{"stockId":3000000005936,"date":"2024-09-12T16:00:00.000Z","nv":1.0228,"tnv":1.2386},{"stockId":3000000005936,"date":"2024-09-11T16:00:00.000Z","nv":1.0226,"tnv":1.2384},{"stockId":3000000005936,"date":"2024-09-10T16:00:00.000Z","nv":1.0224,"tnv":1.2382},{"stockId":3000000005936,"date":"2024-09-09T16:00:00.000Z","nv":1.0222,"tnv":1.238},{"stockId":3000000005936,"date":"2024-09-08T16:00:00.000Z","nv":1.0222,"tnv":1.238},{"stockId":3000000005936,"date":"2024-09-05T16:00:00.000Z","nv":1.0221,"tnv":1.2379},{"stockId":3000000005936,"date":"2024-09-04T16:00:00.000Z","nv":1.0221,"tnv":1.2379},{"stockId":3000000005936,"date":"2024-09-03T16:00:00.000Z","nv":1.0219,"tnv":1.2377},{"stockId":3000000005936,"date":"2024-09-02T16:00:00.000Z","nv":1.0218,"tnv":1.2376},{"stockId":3000000005936,"date":"2024-09-01T16:00:00.000Z","nv":1.0215,"tnv":1.2373},{"stockId":3000000005936,"date":"2024-08-29T16:00:00.000Z","nv":1.0209,"tnv":1.2367},{"stockId":3000000005936,"date":"2024-08-28T16:00:00.000Z","nv":1.0207,"tnv":1.2365},{"stockId":3000000005936,"date":"2024-08-27T16:00:00.000Z","nv":1.0205,"tnv":1.2363},{"stockId":3000000005936,"date":"2024-08-26T16:00:00.000Z","nv":1.0202,"tnv":1.236},{"stockId":3000000005936,"date":"2024-08-25T16:00:00.000Z","nv":1.0209,"tnv":1.2367},{"stockId":3000000005936,"date":"2024-08-22T16:00:00.000Z","nv":1.021,"tnv":1.2368},{"stockId":3000000005936,"date":"2024-08-21T16:00:00.000Z","nv":1.0211,"tnv":1.2369},{"stockId":3000000005936,"date":"2024-08-20T16:00:00.000Z","nv":1.021,"tnv":1.2368},{"stockId":3000000005936,"date":"2024-08-19T16:00:00.000Z","nv":1.0213,"tnv":1.2371},{"stockId":3000000005936,"date":"2024-08-18T16:00:00.000Z","nv":1.0213,"tnv":1.2371},{"stockId":3000000005936,"date":"2024-08-15T16:00:00.000Z","nv":1.0214,"tnv":1.2372},{"stockId":3000000005936,"date":"2024-08-14T16:00:00.000Z","nv":1.0213,"tnv":1.2371},{"stockId":3000000005936,"date":"2024-08-13T16:00:00.000Z","nv":1.0214,"tnv":1.2372},{"stockId":3000000005936,"date":"2024-08-12T16:00:00.000Z","nv":1.0211,"tnv":1.2369},{"stockId":3000000005936,"date":"2024-08-11T16:00:00.000Z","nv":1.0209,"tnv":1.2367},{"stockId":3000000005936,"date":"2024-08-08T16:00:00.000Z","nv":1.0216,"tnv":1.2374},{"stockId":3000000005936,"date":"2024-08-07T16:00:00.000Z","nv":1.022,"tnv":1.2378},{"stockId":3000000005936,"date":"2024-08-06T16:00:00.000Z","nv":1.0221,"tnv":1.2379},{"stockId":3000000005936,"date":"2024-08-05T16:00:00.000Z","nv":1.0221,"tnv":1.2379},{"stockId":3000000005936,"date":"2024-08-04T16:00:00.000Z","nv":1.0222,"tnv":1.238},{"stockId":3000000005936,"date":"2024-08-01T16:00:00.000Z","nv":1.0219,"tnv":1.2377},{"stockId":3000000005936,"date":"2024-07-31T16:00:00.000Z","nv":1.0216,"tnv":1.2374},{"stockId":3000000005936,"date":"2024-07-30T16:00:00.000Z","nv":1.0214,"tnv":1.2372},{"stockId":3000000005936,"date":"2024-07-29T16:00:00.000Z","nv":1.0211,"tnv":1.2369},{"stockId":3000000005936,"date":"2024-07-28T16:00:00.000Z","nv":1.021,"tnv":1.2368},{"stockId":3000000005936,"date":"2024-07-25T16:00:00.000Z","nv":1.0208,"tnv":1.2366},{"stockId":3000000005936,"date":"2024-07-24T16:00:00.000Z","nv":1.0206,"tnv":1.2364},{"stockId":3000000005936,"date":"2024-07-23T16:00:00.000Z","nv":1.0204,"tnv":1.2362},{"stockId":3000000005936,"date":"2024-07-22T16:00:00.000Z","nv":1.0203,"tnv":1.2361},{"stockId":3000000005936,"date":"2024-07-21T16:00:00.000Z","nv":1.02,"tnv":1.2358},{"stockId":3000000005936,"date":"2024-07-18T16:00:00.000Z","nv":1.0196,"tnv":1.2354},{"stockId":3000000005936,"date":"2024-07-17T16:00:00.000Z","nv":1.0194,"tnv":1.2352},{"stockId":3000000005936,"date":"2024-07-16T16:00:00.000Z","nv":1.0195,"tnv":1.2353},{"stockId":3000000005936,"date":"2024-07-15T16:00:00.000Z","nv":1.0194,"tnv":1.2352},{"stockId":3000000005936,"date":"2024-07-14T16:00:00.000Z","nv":1.0193,"tnv":1.2351},{"stockId":3000000005936,"date":"2024-07-11T16:00:00.000Z","nv":1.0191,"tnv":1.2349},{"stockId":3000000005936,"date":"2024-07-10T16:00:00.000Z","nv":1.0188,"tnv":1.2346},{"stockId":3000000005936,"date":"2024-07-09T16:00:00.000Z","nv":1.0187,"tnv":1.2345},{"stockId":3000000005936,"date":"2024-07-08T16:00:00.000Z","nv":1.0186,"tnv":1.2344},{"stockId":3000000005936,"date":"2024-07-07T16:00:00.000Z","nv":1.0183,"tnv":1.2341},{"stockId":3000000005936,"date":"2024-07-04T16:00:00.000Z","nv":1.0186,"tnv":1.2344},{"stockId":3000000005936,"date":"2024-07-03T16:00:00.000Z","nv":1.0188,"tnv":1.2346},{"stockId":3000000005936,"date":"2024-07-02T16:00:00.000Z","nv":1.0187,"tnv":1.2345},{"stockId":3000000005936,"date":"2024-07-01T16:00:00.000Z","nv":1.0184,"tnv":1.2342},{"stockId":3000000005936,"date":"2024-06-30T16:00:00.000Z","nv":1.0182,"tnv":1.234},{"stockId":3000000005936,"date":"2024-06-27T16:00:00.000Z","nv":1.0183,"tnv":1.2341},{"stockId":3000000005936,"date":"2024-06-26T16:00:00.000Z","nv":1.018,"tnv":1.2338},{"stockId":3000000005936,"date":"2024-06-25T16:00:00.000Z","nv":1.0179,"tnv":1.2337},{"stockId":3000000005936,"date":"2024-06-24T16:00:00.000Z","nv":1.0177,"tnv":1.2335},{"stockId":3000000005936,"date":"2024-06-23T16:00:00.000Z","nv":1.0175,"tnv":1.2333},{"stockId":3000000005936,"date":"2024-06-20T16:00:00.000Z","nv":1.0173,"tnv":1.2331},{"stockId":3000000005936,"date":"2024-06-19T16:00:00.000Z","nv":1.0174,"tnv":1.2332},{"stockId":3000000005936,"date":"2024-06-18T16:00:00.000Z","nv":1.0173,"tnv":1.2331},{"stockId":3000000005936,"date":"2024-06-17T16:00:00.000Z","nv":1.0172,"tnv":1.233}],"influencesList":[{"stockId":3000000005936,"date":"2026-03-10T16:00:00.000Z","exDate":"2026-03-10T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2026-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005936,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005936,"date":"2025-03-05T16:00:00.000Z","exDate":"2025-03-05T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-03-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005936,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}