window.pageData = {"fund":{"_id":3000000005932,"name":"国联恒裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005932","tickerId":5932,"shortName":"国联恒裕纯债C","exchange":"jj","inceptionDate":"2018-10-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhyczzqxzqtzjj","fundCollection":{"_id":4000050820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"_id":7002325134000,"name":"王玥","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"王玥女士：中国国籍，北京大学经济学硕士，香港大学金融学硕士。具备基金从业资格。2010年7月至2013年7月曾就职于中信建投证券股份有限公司固定收益部，任高级经理。2013年8月加入中融基金管理有限公司，现任固收投资部副总经理、基金经理。现任本基金、中融增鑫一年定期开放债券型证券投资基金(2013年12月至2017年2月)、中融融安灵活配置混合型证券投资基金(2015年2月至2017年2月)(2017年9月至2019年5月)、中融新机遇灵活配置混合型证券投资基金(2015年7月至2017年2月)(2017年9月至2019年5月)、中融新动力灵活配置混合型证券投资基金(2015年7月至2017年2月)、中融鑫回报灵活配置混合型证券投资基金(2016年12月至2017年2月)、中融鑫思路灵活配置混合型证券投资基金(2017年1月至2017年2月)、中融融裕双利债券型证券投资基金(2017年9月至2019年5月)、中融稳健添利债券型证券投资基金(2017年9月至2019年5月)、中融强国制造灵活配置混合型证券投资基金(2017年9月起至2019年1月)、中融新经济灵活配置混合型证券投资基金(2017年9月至2019年5月)、中融融信双盈债券型证券投资基金(2017年9月至2019年5月)、中融恒信纯债债券型证券投资基金(2018年6月起至今)、中融季季红定期开放债券型证券投资基金(2018年6月起至今)、中融盈泽中短债债券型证券投资基金(2018年6月起至今)、中融睿祥纯债债券型证券投资基金(2018年6月起至今)、中融睿丰一年定期开放债券型证券投资基金(2018年6月至2018年6月)、中融上海清算所银行间0-1年中高等级信用债指数发起式证券投资基金(2018年7月至2019年9月)、中融上海清算所银行间1-3年高等级信用债指数发起式证券投资基金(2018年7月至2019年9月)、中融上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金(2018年7月至2019年9月)、中融上海清算所银行间3-5年中高等级信用债指数发起式证券投资基金(2018年7月至2019年9月)、中融聚业3个月定期开放债券型发起式证券投资基金(2018年10月至2019年12月)、中融恒裕纯债债券型证券投资基金(2018年10月至2019年12月)、中融恒惠纯债债券型证券投资基金(2020年3月起至今)、中融恒鑫纯债债券型证券投资基金(2019年8月起至今)、中融聚明3个月定期开放债券型发起式证券投资基金(2018年12月起至今)、中融聚汇3个月定期开放债券型发起式证券投资基金(2019年8月起至今)、中融聚通3个月定期开放债券型发起式证券投资基金(2019年11月起至今)的基金经理。","tickerId":2325134000,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801379981","exchange":"fm","cnInfoCode":"8801379981","lastUpdated":"2024-05-16T10:30:28.335Z","followedNum":0,"currency":"CNY","workingDate":"2013-12-02T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"bond","pinyin":"wy","appointmentDate":"2023-09-21T16:00:00.000Z"},{"_id":7001825206140,"name":"茹昱","gender":"m","educationCode":"001002","resume":"茹昱：男，中国国籍，毕业于上海交通大学金融学专业，研究生、硕士学位，具有基金从业资格。2017年7月至2023年6月历任鹏扬基金管理有限公司信用策略研究员、基金经理。2023年7月加入公司，现任固收投资一部基金经理。","tickerId":1825206140,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20774823","exchange":"fm","cnInfoCode":"db20774823","lastUpdated":"2024-05-16T10:30:27.306Z","followedNum":0,"currency":"CNY","workingDate":"2020-11-01T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"bond","pinyin":"ry","appointmentDate":"2024-02-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005932,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":126,"f_h_s_a":1521,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_1y":0.0003,"f_ins_h_s_r_c_hy":0.0003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005932,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6401231263383298,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5221544176174051,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.5135895032802249,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.654977219384233,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.8213600826080543,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.802799861735223,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.8065911431513904,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.7679828588919498,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5575514716042559},"fp":{"stockId":3000000005932,"type":"fp","f_p_r_fys":0.006421942028155714,"f_p_r_m1":0.002463546975930875,"f_p_r_m3":0.006819501554929497,"f_p_r_m6":0.010306954795219259,"f_p_r_y1":0.011363621970417181,"f_p_r_y3":0.07152963353459363,"f_cagr_p_r_fs":0.027832423438260978,"f_p_r_d1":-0.0003941663381947791,"f_p_r_y2":0.04001511029665905,"f_p_r_y5":0.13487926880945666,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000005932,"type":"ff","f_m_f":3075148,"f_m_f_r":0.003,"f_c_f":1025049,"f_c_f_r":0.001,"f_m_a_c_f":4100197,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005932,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0145,"f_nv_cr":-0.00009856100926464162},"f_as":{"stockId":3000000005932,"type":"f_as","f_tas":17464.12,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005931,"__csrcFundId":5647,"stockCode":"005931","shortName":"国联恒裕纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5931,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:43.930Z","status":"normal","inceptionDate":"2018-10-25T16:00:00.000Z","name":"国联恒裕纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联恒裕纯债","pinyin":"glhyczzqxzqtzjj"},{"_id":3000000020127,"name":"国联恒裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020127","tickerId":20127,"shortName":"国联恒裕纯债E","currency":"CNY","__csrcFundId":5647,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.242Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050820000,"pinyin":"glhyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723abc1987889646e6f4e2","date":"2025-12-30T16:00:00.000Z","fundId":3000000005931,"stockCode":"200215","stockName":"20国开15","holdings":6200000,"marketCap":678962000,"netValueRatio":0.3448,"lastUpdated":"2026-01-22T14:57:00.508Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4e3","date":"2025-12-30T16:00:00.000Z","fundId":3000000005931,"stockCode":"147715","stockName":"18黑龙江07","holdings":1800000,"marketCap":191843604,"netValueRatio":0.0974,"lastUpdated":"2026-01-22T14:57:00.521Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4e4","date":"2025-12-30T16:00:00.000Z","fundId":3000000005931,"stockCode":"240202","stockName":"24国开02","holdings":1300000,"marketCap":134035663,"netValueRatio":0.0681,"lastUpdated":"2026-01-22T14:57:00.540Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4e5","date":"2025-12-30T16:00:00.000Z","fundId":3000000005931,"stockCode":"250421","stockName":"25农发21","holdings":1100000,"marketCap":110887745,"netValueRatio":0.0563,"lastUpdated":"2026-01-22T14:57:00.544Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000005931,"stockCode":"2422020","stockName":"24兴业消费金融债03","holdings":900000,"marketCap":92048686,"netValueRatio":0.0467,"lastUpdated":"2026-01-22T14:57:00.547Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"王玥","d":"国联恒信纯债债券型证券投资基金、国联季季红定期开放债券型证券投资基金、国联睿祥纯债债券型证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联恒裕纯债债券型证券投资基金、国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金、国联景惠混合型证券投资基金的基金经理及固收投资部下设二级部门“信用投资部”总经理。","wy":15,"md":"王玥女士，中国国籍，北京大学经济学专业，香港大学金融学专业，研究生、硕士学位。具有基金从业资格，证券从业年限15年。2010年7月至2013年7月曾就职于中信建投证券股份有限公司固定收益部，任高级经理。2013年8月加入公司，现任固收投资部下设二级部门“信用投资部”总经理。","ad":"2023-09-21T16:00:00.000Z"},{"name":"茹昱","d":"国联恒裕纯债债券型证券投资基金、国联景颐6个月持有期混合型证券投资基金的基金经理。","wy":8,"md":"茹昱先生,中国国籍，毕业于上海交通大学金融学专业，研究生、硕士学位，具有基金从业资格，证券从业年限8年。2017年7月至2023年6月历任鹏扬基金管理有限公司信用策略研究员、基金经理。2023年7月加入公司，现任固收研究部基金经理。","ad":"2024-02-19T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae1e340924dd8ca655fe1","date":"2025-12-30T16:00:00.000Z","stockId":3000000005931,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":80,"h_s_a":24504474,"ins_h_s":1960206817,"ins_h_s_r":0.9998999999999999,"ind_h_s":151145,"ind_h_s_r":0.0001,"lastUpdated":"2026-03-30T20:49:39.231Z"},{"_id":"69aec9307fea5b3eb048cf4a","date":"2025-06-29T16:00:00.000Z","stockId":3000000005931,"h_a":67,"h_s_a":29259483,"ins_h_s":1960206801,"ins_h_s_r":0.9998999999999999,"ind_h_s":178621,"ind_h_s_r":0.0001,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:48.327Z"},{"_id":"69aec9307fea5b3eb048cf49","date":"2024-12-30T16:00:00.000Z","stockId":3000000005931,"h_a":73,"h_s_a":27377417,"ins_h_s":1998359224,"ins_h_s_r":0.9998999999999999,"ind_h_s":192220,"ind_h_s_r":0.0001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:48.325Z"},{"_id":"69aec9307fea5b3eb048cf48","date":"2024-06-29T16:00:00.000Z","stockId":3000000005931,"h_a":86,"h_s_a":23239426,"ins_h_s":1998359224,"ins_h_s_r":0.9998999999999999,"ind_h_s":231468,"ind_h_s_r":0.0001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:48.322Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005932,"netValue":1.0145,"totalNetValue":1.2125,"netValue_forward":1.0145},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005932,"netValue":1.0146,"totalNetValue":1.2126,"netValue_forward":1.0145999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005932,"netValue":1.0146,"totalNetValue":1.2126,"netValue_forward":1.0145999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005932,"netValue":1.0144,"totalNetValue":1.2124,"netValue_forward":1.0144},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005932,"netValue":1.014,"totalNetValue":1.212,"netValue_forward":1.014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005932,"netValue":1.014,"totalNetValue":1.212,"netValue_forward":1.014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005932,"netValue":1.0142,"totalNetValue":1.2122,"netValue_forward":1.0142},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005932,"netValue":1.0142,"totalNetValue":1.2122,"netValue_forward":1.0142},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005932,"netValue":1.0136,"totalNetValue":1.2116,"netValue_forward":1.0135999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005932,"netValue":1.0134,"totalNetValue":1.2114,"netValue_forward":1.0134},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005932,"netValue":1.0134,"totalNetValue":1.2114,"netValue_forward":1.0134},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.0183,"totalNetValue":1.2113,"netValue_forward":1.0133004909662213},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005932,"netValue":1.0181,"totalNetValue":1.2111,"netValue_forward":1.0131014728986643},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005932,"netValue":1.0181,"totalNetValue":1.2111,"netValue_forward":1.0131014728986643},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005932,"netValue":1.018,"totalNetValue":1.211,"netValue_forward":1.013001963864886},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005932,"netValue":1.0179,"totalNetValue":1.2109,"netValue_forward":1.0129024548311074},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005932,"netValue":1.0175,"totalNetValue":1.2105,"netValue_forward":1.0125044186959937},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005932,"netValue":1.0172,"totalNetValue":1.2102,"netValue_forward":1.0122058915946583},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005932,"netValue":1.0174,"totalNetValue":1.2104,"netValue_forward":1.0124049096622152},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005932,"netValue":1.0173,"totalNetValue":1.2103,"netValue_forward":1.0123054006284367},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005932,"netValue":1.0169,"totalNetValue":1.2099,"netValue_forward":1.0119073644933225},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005932,"netValue":1.017,"totalNetValue":1.21,"netValue_forward":1.012006873527101},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005932,"netValue":1.017,"totalNetValue":1.21,"netValue_forward":1.012006873527101},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005932,"netValue":1.0177,"totalNetValue":1.2107,"netValue_forward":1.0127034367635506},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005932,"netValue":1.0177,"totalNetValue":1.2107,"netValue_forward":1.0127034367635506},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005932,"netValue":1.0176,"totalNetValue":1.2106,"netValue_forward":1.012603927729772},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005932,"netValue":1.0171,"totalNetValue":1.2101,"netValue_forward":1.0121063825608796},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005932,"netValue":1.017,"totalNetValue":1.21,"netValue_forward":1.012006873527101},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005932,"netValue":1.0164,"totalNetValue":1.2094,"netValue_forward":1.01140981932443},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005932,"netValue":1.0162,"totalNetValue":1.2092,"netValue_forward":1.0112108012568735},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005932,"netValue":1.0167,"totalNetValue":1.2097,"netValue_forward":1.011708346425766},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.017,"totalNetValue":1.21,"netValue_forward":1.012006873527101},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005932,"netValue":1.0166,"totalNetValue":1.2096,"netValue_forward":1.0116088373919874},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005932,"netValue":1.0166,"totalNetValue":1.2096,"netValue_forward":1.0116088373919874},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005932,"netValue":1.0164,"totalNetValue":1.2094,"netValue_forward":1.01140981932443},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005932,"netValue":1.0162,"totalNetValue":1.2092,"netValue_forward":1.0112108012568735},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005932,"netValue":1.0162,"totalNetValue":1.2092,"netValue_forward":1.0112108012568735},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005932,"netValue":1.0159,"totalNetValue":1.2089,"netValue_forward":1.0109122741555379},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005932,"netValue":1.0156,"totalNetValue":1.2086,"netValue_forward":1.0106137470542025},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005932,"netValue":1.0153,"totalNetValue":1.2083,"netValue_forward":1.010315219952867},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005932,"netValue":1.0153,"totalNetValue":1.2083,"netValue_forward":1.010315219952867},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005932,"netValue":1.0153,"totalNetValue":1.2083,"netValue_forward":1.010315219952867},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005932,"netValue":1.0151,"totalNetValue":1.2081,"netValue_forward":1.01011620188531},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005932,"netValue":1.0152,"totalNetValue":1.2082,"netValue_forward":1.0102157109190888},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005932,"netValue":1.015,"totalNetValue":1.208,"netValue_forward":1.0100166928515317},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005932,"netValue":1.0149,"totalNetValue":1.2079,"netValue_forward":1.0099171838177532},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005932,"netValue":1.0151,"totalNetValue":1.2081,"netValue_forward":1.01011620188531},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005932,"netValue":1.0149,"totalNetValue":1.2079,"netValue_forward":1.0099171838177532},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005932,"netValue":1.0146,"totalNetValue":1.2076,"netValue_forward":1.0096186567164176},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005932,"netValue":1.0146,"totalNetValue":1.2076,"netValue_forward":1.0096186567164176},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005932,"netValue":1.0144,"totalNetValue":1.2074,"netValue_forward":1.009419638648861},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005932,"netValue":1.014,"totalNetValue":1.207,"netValue_forward":1.0090216025137468},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005932,"netValue":1.0138,"totalNetValue":1.2068,"netValue_forward":1.00882258444619},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005932,"netValue":1.0134,"totalNetValue":1.2064,"netValue_forward":1.008424548311076},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005932,"netValue":1.0132,"totalNetValue":1.2062,"netValue_forward":1.0082255302435192},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005932,"netValue":1.0131,"totalNetValue":1.2061,"netValue_forward":1.0081260212097405},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005932,"netValue":1.013,"totalNetValue":1.206,"netValue_forward":1.008026512175962},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005932,"netValue":1.0126,"totalNetValue":1.2056,"netValue_forward":1.0076284760408483},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005932,"netValue":1.0124,"totalNetValue":1.2054,"netValue_forward":1.0074294579732912},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005932,"netValue":1.0119,"totalNetValue":1.2049,"netValue_forward":1.006931912804399},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005932,"netValue":1.0122,"totalNetValue":1.2052,"netValue_forward":1.0072304399057344},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005932,"netValue":1.0128,"totalNetValue":1.2058,"netValue_forward":1.007827494108405},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005932,"netValue":1.013,"totalNetValue":1.206,"netValue_forward":1.008026512175962},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005932,"netValue":1.013,"totalNetValue":1.206,"netValue_forward":1.008026512175962},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005932,"netValue":1.0132,"totalNetValue":1.2062,"netValue_forward":1.0082255302435192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005932,"netValue":1.0138,"totalNetValue":1.2068,"netValue_forward":1.00882258444619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005932,"netValue":1.0137,"totalNetValue":1.2067,"netValue_forward":1.00872317347019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.0147,"totalNetValue":1.2067,"netValue_forward":1.0087231734701898},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005932,"netValue":1.0146,"totalNetValue":1.2066,"netValue_forward":1.0086237624941903},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005932,"netValue":1.0138,"totalNetValue":1.2058,"netValue_forward":1.0078284746861919},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005932,"netValue":1.0139,"totalNetValue":1.2059,"netValue_forward":1.0079278856621914},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005932,"netValue":1.0134,"totalNetValue":1.2054,"netValue_forward":1.0074308307821924},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005932,"netValue":1.0129,"totalNetValue":1.2049,"netValue_forward":1.0069337759021932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005932,"netValue":1.0124,"totalNetValue":1.2044,"netValue_forward":1.006436721022194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005932,"netValue":1.0123,"totalNetValue":1.2043,"netValue_forward":1.006337310046194},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005932,"netValue":1.0128,"totalNetValue":1.2048,"netValue_forward":1.0068343649261935},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005932,"netValue":1.0131,"totalNetValue":1.2051,"netValue_forward":1.0071325978541927},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005932,"netValue":1.0128,"totalNetValue":1.2048,"netValue_forward":1.0068343649261935},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005932,"netValue":1.0125,"totalNetValue":1.2045,"netValue_forward":1.006536131998194},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005932,"netValue":1.0121,"totalNetValue":1.2041,"netValue_forward":1.0061384880941948},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005932,"netValue":1.0121,"totalNetValue":1.2041,"netValue_forward":1.0061384880941948},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005932,"netValue":1.0119,"totalNetValue":1.2039,"netValue_forward":1.005939666142195},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005932,"netValue":1.0128,"totalNetValue":1.2048,"netValue_forward":1.0068343649261935},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005932,"netValue":1.0131,"totalNetValue":1.2051,"netValue_forward":1.0071325978541927},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005932,"netValue":1.0134,"totalNetValue":1.2054,"netValue_forward":1.0074308307821924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005932,"netValue":1.0133,"totalNetValue":1.2053,"netValue_forward":1.0073314198061927},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005932,"netValue":1.0129,"totalNetValue":1.2049,"netValue_forward":1.0069337759021932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005932,"netValue":1.0132,"totalNetValue":1.2052,"netValue_forward":1.0072320088301927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005932,"netValue":1.0138,"totalNetValue":1.2058,"netValue_forward":1.0078284746861919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.0141,"totalNetValue":1.2061,"netValue_forward":1.008126707614191},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005932,"netValue":1.014,"totalNetValue":1.206,"netValue_forward":1.0080272966381911},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005932,"netValue":1.014,"totalNetValue":1.206,"netValue_forward":1.0080272966381911},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005932,"netValue":1.014,"totalNetValue":1.206,"netValue_forward":1.0080272966381911},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005932,"netValue":1.014,"totalNetValue":1.206,"netValue_forward":1.0080272966381911},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005932,"netValue":1.0143,"totalNetValue":1.2063,"netValue_forward":1.0083255295661908},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005932,"netValue":1.014,"totalNetValue":1.206,"netValue_forward":1.0080272966381911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005932,"netValue":1.0137,"totalNetValue":1.2057,"netValue_forward":1.0077290637101919},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005932,"netValue":1.0135,"totalNetValue":1.2055,"netValue_forward":1.0075302417581924},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005932,"netValue":1.0132,"totalNetValue":1.2052,"netValue_forward":1.0072320088301927},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005932,"netValue":1.0129,"totalNetValue":1.2049,"netValue_forward":1.0069337759021932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005932,"netValue":1.0127,"totalNetValue":1.2047,"netValue_forward":1.0067349539501935},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005932,"netValue":1.013,"totalNetValue":1.205,"netValue_forward":1.007033186878193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005932,"netValue":1.0133,"totalNetValue":1.2053,"netValue_forward":1.0073314198061927},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005932,"netValue":1.0133,"totalNetValue":1.2053,"netValue_forward":1.0073314198061927},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005932,"netValue":1.0133,"totalNetValue":1.2053,"netValue_forward":1.0073314198061927},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005932,"netValue":1.0132,"totalNetValue":1.2052,"netValue_forward":1.0072320088301927},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005932,"netValue":1.0125,"totalNetValue":1.2045,"netValue_forward":1.006536131998194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005932,"netValue":1.0122,"totalNetValue":1.2042,"netValue_forward":1.0062378990701946},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005932,"netValue":1.0118,"totalNetValue":1.2038,"netValue_forward":1.0058402551661954},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005932,"netValue":1.011,"totalNetValue":1.203,"netValue_forward":1.0050449673581965},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.0107,"totalNetValue":1.2027,"netValue_forward":1.0047467344301972},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005932,"netValue":1.0108,"totalNetValue":1.2028,"netValue_forward":1.004846145406197},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005932,"netValue":1.0109,"totalNetValue":1.2029,"netValue_forward":1.0049455563821967},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005932,"netValue":1.0109,"totalNetValue":1.2029,"netValue_forward":1.0049455563821967},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005932,"netValue":1.0107,"totalNetValue":1.2027,"netValue_forward":1.0047467344301972},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005932,"netValue":1.011,"totalNetValue":1.203,"netValue_forward":1.0050449673581965},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005932,"netValue":1.0105,"totalNetValue":1.2025,"netValue_forward":1.0045479124781977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005932,"netValue":1.0103,"totalNetValue":1.2023,"netValue_forward":1.0043490905261978},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005932,"netValue":1.0104,"totalNetValue":1.2024,"netValue_forward":1.0044485015021978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005932,"netValue":1.0103,"totalNetValue":1.2023,"netValue_forward":1.0043490905261978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005932,"netValue":1.0098,"totalNetValue":1.2018,"netValue_forward":1.003852035646199},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005932,"netValue":1.0101,"totalNetValue":1.2021,"netValue_forward":1.0041502685741983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005932,"netValue":1.0095,"totalNetValue":1.2015,"netValue_forward":1.0035538027181994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005932,"netValue":1.0086,"totalNetValue":1.2006,"netValue_forward":1.0026591039342008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005932,"netValue":1.0088,"totalNetValue":1.2008,"netValue_forward":1.0028579258862005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005932,"netValue":1.0086,"totalNetValue":1.2006,"netValue_forward":1.0026593008266071},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.0097,"totalNetValue":1.2007,"netValue_forward":1.0027586133564041},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005932,"netValue":1.0107,"totalNetValue":1.2017,"netValue_forward":1.0037517386543702},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005932,"netValue":1.0113,"totalNetValue":1.2023,"netValue_forward":1.00434761383315},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005932,"netValue":1.011,"totalNetValue":1.202,"netValue_forward":1.0040496762437598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005932,"netValue":1.0116,"totalNetValue":1.2026,"netValue_forward":1.0046455514225396},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005932,"netValue":1.012,"totalNetValue":1.203,"netValue_forward":1.005042801541726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005932,"netValue":1.0113,"totalNetValue":1.2023,"netValue_forward":1.00434761383315},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005932,"netValue":1.0107,"totalNetValue":1.2017,"netValue_forward":1.0037517386543702},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005932,"netValue":1.0104,"totalNetValue":1.2014,"netValue_forward":1.0034538010649803},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005932,"netValue":1.0097,"totalNetValue":1.2007,"netValue_forward":1.0027586133564041},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005932,"netValue":1.0097,"totalNetValue":1.2007,"netValue_forward":1.0027586133564041},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005932,"netValue":1.0109,"totalNetValue":1.2019,"netValue_forward":1.0039503637139633},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005932,"netValue":1.0113,"totalNetValue":1.2023,"netValue_forward":1.00434761383315},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005932,"netValue":1.0124,"totalNetValue":1.2034,"netValue_forward":1.0054400516609125},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005932,"netValue":1.0131,"totalNetValue":1.2041,"netValue_forward":1.0061352393694887},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005932,"netValue":1.0129,"totalNetValue":1.2039,"netValue_forward":1.0059366143098956},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005932,"netValue":1.0118,"totalNetValue":1.2028,"netValue_forward":1.004844176482133},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005932,"netValue":1.0115,"totalNetValue":1.2025,"netValue_forward":1.004546238892743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005932,"netValue":1.0111,"totalNetValue":1.2021,"netValue_forward":1.0041489887735568},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005932,"netValue":1.0109,"totalNetValue":1.2019,"netValue_forward":1.0039503637139633},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005932,"netValue":1.0119,"totalNetValue":1.2029,"netValue_forward":1.0049434890119293},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005932,"netValue":1.0119,"totalNetValue":1.2029,"netValue_forward":1.0049434890119293},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005932,"netValue":1.0115,"totalNetValue":1.2025,"netValue_forward":1.004546238892743},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005932,"netValue":1.0107,"totalNetValue":1.2017,"netValue_forward":1.0037517386543702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005932,"netValue":1.0108,"totalNetValue":1.2018,"netValue_forward":1.0038510511841667},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005932,"netValue":1.0103,"totalNetValue":1.2013,"netValue_forward":1.003354488535184},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005932,"netValue":1.0106,"totalNetValue":1.2016,"netValue_forward":1.0036524261245736},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005932,"netValue":1.0104,"totalNetValue":1.2014,"netValue_forward":1.0034538010649803},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005932,"netValue":1.0126,"totalNetValue":1.2036,"netValue_forward":1.0056386767205059},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005932,"netValue":1.0131,"totalNetValue":1.2041,"netValue_forward":1.0061352393694887},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005932,"netValue":1.0133,"totalNetValue":1.2043,"netValue_forward":1.0063338644290822},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005932,"netValue":1.0132,"totalNetValue":1.2042,"netValue_forward":1.0062345518992857},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005932,"netValue":1.0139,"totalNetValue":1.2049,"netValue_forward":1.0069297396078618},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005932,"netValue":1.0147,"totalNetValue":1.2057,"netValue_forward":1.0077242398462347},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005932,"netValue":1.0144,"totalNetValue":1.2054,"netValue_forward":1.0074263022568448},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005932,"netValue":1.0142,"totalNetValue":1.2052,"netValue_forward":1.0072276771972517},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005932,"netValue":1.0141,"totalNetValue":1.2051,"netValue_forward":1.0071283646674551},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005932,"netValue":1.014,"totalNetValue":1.205,"netValue_forward":1.0070290521376584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005932,"netValue":1.0139,"totalNetValue":1.2049,"netValue_forward":1.0069297396078618},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005932,"netValue":1.0138,"totalNetValue":1.2048,"netValue_forward":1.006830427078065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005932,"netValue":1.0132,"totalNetValue":1.2042,"netValue_forward":1.0062345518992857},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005932,"netValue":1.0122,"totalNetValue":1.2032,"netValue_forward":1.0052414266013194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005932,"netValue":1.0134,"totalNetValue":1.2044,"netValue_forward":1.0064331769588786},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005932,"netValue":1.0126,"totalNetValue":1.2036,"netValue_forward":1.0056386767205059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.0126,"totalNetValue":1.2036,"netValue_forward":1.0056386767205059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005932,"netValue":1.0141,"totalNetValue":1.2051,"netValue_forward":1.0071283646674551},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005932,"netValue":1.0148,"totalNetValue":1.2058,"netValue_forward":1.0078235523760313},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005932,"netValue":1.0151,"totalNetValue":1.2061,"netValue_forward":1.0081214899654212},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005932,"netValue":1.0156,"totalNetValue":1.2066,"netValue_forward":1.0086180526144044},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005932,"netValue":1.0156,"totalNetValue":1.2066,"netValue_forward":1.0086180526144044},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005932,"netValue":1.0157,"totalNetValue":1.2067,"netValue_forward":1.008717365144201},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005932,"netValue":1.0156,"totalNetValue":1.2066,"netValue_forward":1.0086180526144044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005932,"netValue":1.015,"totalNetValue":1.206,"netValue_forward":1.0080221774356244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005932,"netValue":1.0154,"totalNetValue":1.2064,"netValue_forward":1.008419427554811},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005932,"netValue":1.0156,"totalNetValue":1.2066,"netValue_forward":1.0086180526144044},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005932,"netValue":1.016,"totalNetValue":1.207,"netValue_forward":1.0090153027335909},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005932,"netValue":1.016,"totalNetValue":1.207,"netValue_forward":1.0090153027335909},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005932,"netValue":1.0163,"totalNetValue":1.2073,"netValue_forward":1.0093132403229805},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005932,"netValue":1.0161,"totalNetValue":1.2071,"netValue_forward":1.0091146152633872},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005932,"netValue":1.0158,"totalNetValue":1.2068,"netValue_forward":1.0088166776739973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005932,"netValue":1.0158,"totalNetValue":1.2068,"netValue_forward":1.0088166776739973},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005932,"netValue":1.0151,"totalNetValue":1.2061,"netValue_forward":1.0081214899654212},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005932,"netValue":1.0149,"totalNetValue":1.2059,"netValue_forward":1.0079228649058278},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005932,"netValue":1.0147,"totalNetValue":1.2057,"netValue_forward":1.0077242398462347},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005932,"netValue":1.0146,"totalNetValue":1.2056,"netValue_forward":1.007624927316438},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005932,"netValue":1.0145,"totalNetValue":1.2055,"netValue_forward":1.007526584067627},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.0246,"totalNetValue":1.2056,"netValue_forward":1.007624927316438},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005932,"netValue":1.0248,"totalNetValue":1.2058,"netValue_forward":1.0078216138140597},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005932,"netValue":1.0247,"totalNetValue":1.2057,"netValue_forward":1.007723270565249},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005932,"netValue":1.0246,"totalNetValue":1.2056,"netValue_forward":1.007624927316438},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005932,"netValue":1.0242,"totalNetValue":1.2052,"netValue_forward":1.0072315543211945},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005932,"netValue":1.0241,"totalNetValue":1.2051,"netValue_forward":1.0071332110723836},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005932,"netValue":1.0238,"totalNetValue":1.2048,"netValue_forward":1.006838181325951},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005932,"netValue":1.0237,"totalNetValue":1.2047,"netValue_forward":1.0067398380771402},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005932,"netValue":1.0237,"totalNetValue":1.2047,"netValue_forward":1.0067398380771402},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005932,"netValue":1.0237,"totalNetValue":1.2047,"netValue_forward":1.0067398380771402},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005932,"netValue":1.0234,"totalNetValue":1.2044,"netValue_forward":1.0064448083307076},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005932,"netValue":1.0234,"totalNetValue":1.2044,"netValue_forward":1.0064448083307076},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005932,"netValue":1.0232,"totalNetValue":1.2042,"netValue_forward":1.0062481218330857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005932,"netValue":1.0228,"totalNetValue":1.2038,"netValue_forward":1.005854748837842},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005932,"netValue":1.0227,"totalNetValue":1.2037,"netValue_forward":1.005756405589031},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005932,"netValue":1.0223,"totalNetValue":1.2033,"netValue_forward":1.0053630325937875},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005932,"netValue":1.0223,"totalNetValue":1.2033,"netValue_forward":1.0053630325937875},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005932,"netValue":1.0219,"totalNetValue":1.2029,"netValue_forward":1.004969659598544},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005932,"netValue":1.0223,"totalNetValue":1.2033,"netValue_forward":1.0053630325937875},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005932,"netValue":1.0225,"totalNetValue":1.2035,"netValue_forward":1.0055597190914092},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005932,"netValue":1.0227,"totalNetValue":1.2037,"netValue_forward":1.005756405589031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005932,"netValue":1.0226,"totalNetValue":1.2036,"netValue_forward":1.00565806234022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005932,"netValue":1.0225,"totalNetValue":1.2035,"netValue_forward":1.0055597190914092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005932,"netValue":1.0225,"totalNetValue":1.2035,"netValue_forward":1.0055597190914092},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005932,"netValue":1.0225,"totalNetValue":1.2035,"netValue_forward":1.0055597190914092},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005932,"netValue":1.0225,"totalNetValue":1.2035,"netValue_forward":1.0055597190914092},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005932,"netValue":1.022,"totalNetValue":1.203,"netValue_forward":1.0050680028473549},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005932,"netValue":1.022,"totalNetValue":1.203,"netValue_forward":1.0050680028473549},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005932,"netValue":1.0223,"totalNetValue":1.2033,"netValue_forward":1.0053630325937875},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005932,"netValue":1.0224,"totalNetValue":1.2034,"netValue_forward":1.0054613758425983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005932,"netValue":1.022,"totalNetValue":1.203,"netValue_forward":1.0050680028473549},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005932,"netValue":1.0226,"totalNetValue":1.2036,"netValue_forward":1.00565806234022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005932,"netValue":1.0222,"totalNetValue":1.2032,"netValue_forward":1.0052646893449766},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005932,"netValue":1.0214,"totalNetValue":1.2024,"netValue_forward":1.0044779433544895},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005932,"netValue":1.0215,"totalNetValue":1.2025,"netValue_forward":1.0045762866033006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005932,"netValue":1.0213,"totalNetValue":1.2023,"netValue_forward":1.0043796001056786},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005932,"netValue":1.0211,"totalNetValue":1.2021,"netValue_forward":1.0041829136080564},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005932,"netValue":1.0206,"totalNetValue":1.2016,"netValue_forward":1.0036911973640021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005932,"netValue":1.0203,"totalNetValue":1.2013,"netValue_forward":1.0033961676175696},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.0203,"totalNetValue":1.2013,"netValue_forward":1.0033961676175696},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005932,"netValue":1.0203,"totalNetValue":1.2013,"netValue_forward":1.0033961676175696},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005932,"netValue":1.0207,"totalNetValue":1.2017,"netValue_forward":1.003789540612813},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005932,"netValue":1.0204,"totalNetValue":1.2014,"netValue_forward":1.0034945108663804},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005932,"netValue":1.0207,"totalNetValue":1.2017,"netValue_forward":1.003789540612813},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005932,"netValue":1.0205,"totalNetValue":1.2015,"netValue_forward":1.0035928541151915},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005932,"netValue":1.0207,"totalNetValue":1.2017,"netValue_forward":1.003789540612813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005932,"netValue":1.0205,"totalNetValue":1.2015,"netValue_forward":1.0035928541151915},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005932,"netValue":1.0205,"totalNetValue":1.2015,"netValue_forward":1.0035928541151915},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005932,"netValue":1.0205,"totalNetValue":1.2015,"netValue_forward":1.0035928541151915},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005932,"netValue":1.0203,"totalNetValue":1.2013,"netValue_forward":1.0033961676175696},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005932,"netValue":1.02,"totalNetValue":1.201,"netValue_forward":1.003101137871137},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005932,"netValue":1.0199,"totalNetValue":1.2009,"netValue_forward":1.003002794622326},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005932,"netValue":1.021,"totalNetValue":1.202,"netValue_forward":1.0040845703592458},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005932,"netValue":1.0191,"totalNetValue":1.2001,"netValue_forward":1.0022160486318388},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005932,"netValue":1.0173,"totalNetValue":1.1983,"netValue_forward":1.0004458701532428},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005932,"netValue":1.0167,"totalNetValue":1.1977,"netValue_forward":0.9998558106603774},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005932,"netValue":1.0165,"totalNetValue":1.1975,"netValue_forward":0.9996591241627556},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005932,"netValue":1.0163,"totalNetValue":1.1973,"netValue_forward":0.9994624376651338},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005932,"netValue":1.0162,"totalNetValue":1.1972,"netValue_forward":0.9993640944163228},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005932,"netValue":1.0161,"totalNetValue":1.1971,"netValue_forward":0.9992657511675119},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005932,"netValue":1.0156,"totalNetValue":1.1966,"netValue_forward":0.9987740349234575},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.0153,"totalNetValue":1.1963,"netValue_forward":0.9984790051770248},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005932,"netValue":1.015,"totalNetValue":1.196,"netValue_forward":0.998183975430592},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005932,"netValue":1.015,"totalNetValue":1.196,"netValue_forward":0.998183975430592},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005932,"netValue":1.014,"totalNetValue":1.195,"netValue_forward":0.9972005429424831},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005932,"netValue":1.0137,"totalNetValue":1.1947,"netValue_forward":0.9969055131960505},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005932,"netValue":1.0135,"totalNetValue":1.1945,"netValue_forward":0.9967088266984288},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005932,"netValue":1.0146,"totalNetValue":1.1956,"netValue_forward":0.9977906024353483},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005932,"netValue":1.0142,"totalNetValue":1.1952,"netValue_forward":0.9973972294401049},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005932,"netValue":1.0139,"totalNetValue":1.1949,"netValue_forward":0.9971021996936723},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005932,"netValue":1.0132,"totalNetValue":1.1942,"netValue_forward":0.9964137969519962},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005932,"netValue":1.0144,"totalNetValue":1.1954,"netValue_forward":0.9975939159377265},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005932,"netValue":1.0148,"totalNetValue":1.1958,"netValue_forward":0.9979872889329704},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005932,"netValue":1.016,"totalNetValue":1.197,"netValue_forward":0.999167407918701},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005932,"netValue":1.0166,"totalNetValue":1.1976,"netValue_forward":0.9997574674115663},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005932,"netValue":1.0165,"totalNetValue":1.1975,"netValue_forward":0.9996591241627556},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005932,"netValue":1.0165,"totalNetValue":1.1975,"netValue_forward":0.9996591241627556},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005932,"netValue":1.016,"totalNetValue":1.197,"netValue_forward":0.999167407918701},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005932,"netValue":1.0157,"totalNetValue":1.1967,"netValue_forward":0.9988723781722685},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005932,"netValue":1.0162,"totalNetValue":1.1972,"netValue_forward":0.9993578804460955},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005932,"netValue":1.0292,"totalNetValue":1.1972,"netValue_forward":0.9993578804460955},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.0293,"totalNetValue":1.1973,"netValue_forward":0.9994549809008612},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005932,"netValue":1.0303,"totalNetValue":1.1983,"netValue_forward":1.0004259854485156},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005932,"netValue":1.0311,"totalNetValue":1.1991,"netValue_forward":1.001202789086639},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005932,"netValue":1.0318,"totalNetValue":1.1998,"netValue_forward":1.0018824922699974},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005932,"netValue":1.0317,"totalNetValue":1.1997,"netValue_forward":1.001785391815232},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005932,"netValue":1.0325,"totalNetValue":1.2005,"netValue_forward":1.0025621954533557},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005932,"netValue":1.0329,"totalNetValue":1.2009,"netValue_forward":1.0029505972724173},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005932,"netValue":1.0334,"totalNetValue":1.2014,"netValue_forward":1.003436099546245},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005932,"netValue":1.0336,"totalNetValue":1.2016,"netValue_forward":1.0036303004557758},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005932,"netValue":1.0337,"totalNetValue":1.2017,"netValue_forward":1.0037274009105412},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005932,"netValue":1.0334,"totalNetValue":1.2014,"netValue_forward":1.003436099546245},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005932,"netValue":1.0339,"totalNetValue":1.2019,"netValue_forward":1.003921601820072},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005932,"netValue":1.0337,"totalNetValue":1.2017,"netValue_forward":1.0037274009105412},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005932,"netValue":1.0331,"totalNetValue":1.2011,"netValue_forward":1.0031447981819483},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005932,"netValue":1.0328,"totalNetValue":1.2008,"netValue_forward":1.002853496817652},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.0318,"totalNetValue":1.1998,"netValue_forward":1.0018824922699974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005932,"netValue":1.0321,"totalNetValue":1.2001,"netValue_forward":1.0021737936342938},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005932,"netValue":1.0327,"totalNetValue":1.2007,"netValue_forward":1.0027563963628865},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005932,"netValue":1.0327,"totalNetValue":1.2007,"netValue_forward":1.0027563963628865},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005932,"netValue":1.0325,"totalNetValue":1.2005,"netValue_forward":1.0025621954533557},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005932,"netValue":1.0328,"totalNetValue":1.2008,"netValue_forward":1.002853496817652},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005932,"netValue":1.0329,"totalNetValue":1.2009,"netValue_forward":1.0029505972724173},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005932,"netValue":1.0334,"totalNetValue":1.2014,"netValue_forward":1.003436099546245},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005932,"netValue":1.0333,"totalNetValue":1.2013,"netValue_forward":1.0033389990914796},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005932,"netValue":1.0331,"totalNetValue":1.2011,"netValue_forward":1.0031447981819483},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005932,"netValue":1.0336,"totalNetValue":1.2016,"netValue_forward":1.0036303004557758},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005932,"netValue":1.0337,"totalNetValue":1.2017,"netValue_forward":1.0037274009105412},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005932,"netValue":1.0343,"totalNetValue":1.2023,"netValue_forward":1.004310003639134},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005932,"netValue":1.0346,"totalNetValue":1.2026,"netValue_forward":1.0046013050034304},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005932,"netValue":1.035,"totalNetValue":1.203,"netValue_forward":1.004989706822492},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005932,"netValue":1.0348,"totalNetValue":1.2028,"netValue_forward":1.0047955059129612},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005932,"netValue":1.0343,"totalNetValue":1.2023,"netValue_forward":1.004310003639134},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005932,"netValue":1.0336,"totalNetValue":1.2016,"netValue_forward":1.0036303004557758},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005932,"netValue":1.0334,"totalNetValue":1.2014,"netValue_forward":1.003436099546245},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005932,"netValue":1.0335,"totalNetValue":1.2015,"netValue_forward":1.0035332000010104},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005932,"netValue":1.0329,"totalNetValue":1.2009,"netValue_forward":1.0029505972724173},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005932,"netValue":1.0328,"totalNetValue":1.2008,"netValue_forward":1.002853496817652},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.0334,"totalNetValue":1.2014,"netValue_forward":1.003436099546245},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005932,"netValue":1.0333,"totalNetValue":1.2013,"netValue_forward":1.0033389990914796},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005932,"netValue":1.0323,"totalNetValue":1.2003,"netValue_forward":1.0023679945438249},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005932,"netValue":1.0313,"totalNetValue":1.1993,"netValue_forward":1.0013969899961703},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005932,"netValue":1.031,"totalNetValue":1.199,"netValue_forward":1.0011056886318737},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005932,"netValue":1.0308,"totalNetValue":1.1988,"netValue_forward":1.0009114877223428},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005932,"netValue":1.031,"totalNetValue":1.199,"netValue_forward":1.0011056886318737},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005932,"netValue":1.0302,"totalNetValue":1.1982,"netValue_forward":1.0003288849937502},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005932,"netValue":1.0288,"totalNetValue":1.1968,"netValue_forward":0.9989694786270337},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005932,"netValue":1.0282,"totalNetValue":1.1962,"netValue_forward":0.998386875898441},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005932,"netValue":1.0281,"totalNetValue":1.1961,"netValue_forward":0.9982897754436756},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005932,"netValue":1.0269,"totalNetValue":1.1949,"netValue_forward":0.9971245699864899},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005932,"netValue":1.0264,"totalNetValue":1.1944,"netValue_forward":0.9966390677126629},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005932,"netValue":1.0264,"totalNetValue":1.1944,"netValue_forward":0.9966390677126629},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005932,"netValue":1.0261,"totalNetValue":1.1941,"netValue_forward":0.9963477663483664},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005932,"netValue":1.0256,"totalNetValue":1.1936,"netValue_forward":0.9958622640745391},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005932,"netValue":1.0255,"totalNetValue":1.1935,"netValue_forward":0.9957651636197737},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005932,"netValue":1.024,"totalNetValue":1.192,"netValue_forward":0.9943086567982917},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005932,"netValue":1.0233,"totalNetValue":1.1913,"netValue_forward":0.9936289536149336},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005932,"netValue":1.0238,"totalNetValue":1.1918,"netValue_forward":0.9941144558887608},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005932,"netValue":1.0237,"totalNetValue":1.1917,"netValue_forward":0.9940173554339955},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005932,"netValue":1.0235,"totalNetValue":1.1915,"netValue_forward":0.9938231545244645},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005932,"netValue":1.0231,"totalNetValue":1.1911,"netValue_forward":0.9934347527054025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005932,"netValue":1.0231,"totalNetValue":1.1911,"netValue_forward":0.9934347527054025},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005932,"netValue":1.0228,"totalNetValue":1.1908,"netValue_forward":0.993143451341106},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005932,"netValue":1.0228,"totalNetValue":1.1908,"netValue_forward":0.993143451341106},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005932,"netValue":1.0225,"totalNetValue":1.1905,"netValue_forward":0.9928521499768098},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005932,"netValue":1.0227,"totalNetValue":1.1907,"netValue_forward":0.9930463508863409},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005932,"netValue":1.0226,"totalNetValue":1.1906,"netValue_forward":0.9929492504315754},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005932,"netValue":1.0224,"totalNetValue":1.1904,"netValue_forward":0.9927550495220444},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005932,"netValue":1.0225,"totalNetValue":1.1905,"netValue_forward":0.9928521499768098},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005932,"netValue":1.0221,"totalNetValue":1.1901,"netValue_forward":0.992463748157748},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005932,"netValue":1.0218,"totalNetValue":1.1898,"netValue_forward":0.9921724467934517},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005932,"netValue":1.0216,"totalNetValue":1.1896,"netValue_forward":0.9919782458839209},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005932,"netValue":1.0212,"totalNetValue":1.1892,"netValue_forward":0.9915898440648591},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005932,"netValue":1.0212,"totalNetValue":1.1892,"netValue_forward":0.9915898440648591},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005932,"netValue":1.0209,"totalNetValue":1.1889,"netValue_forward":0.9912985427005624},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005932,"netValue":1.0207,"totalNetValue":1.1887,"netValue_forward":0.9911043417910316},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005932,"netValue":1.0201,"totalNetValue":1.1881,"netValue_forward":0.9905217390624389},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005932,"netValue":1.0198,"totalNetValue":1.1878,"netValue_forward":0.9902304376981427},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005932,"netValue":1.0198,"totalNetValue":1.1878,"netValue_forward":0.9902304376981427},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005932,"netValue":1.0196,"totalNetValue":1.1876,"netValue_forward":0.9900362367886116},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005932,"netValue":1.0198,"totalNetValue":1.1878,"netValue_forward":0.9902304376981427},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.0196,"totalNetValue":1.1876,"netValue_forward":0.9900362367886116},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005932,"netValue":1.0197,"totalNetValue":1.1877,"netValue_forward":0.9901333372433773},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005932,"netValue":1.0202,"totalNetValue":1.1882,"netValue_forward":0.9906188395172043},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005932,"netValue":1.0208,"totalNetValue":1.1888,"netValue_forward":0.9912014422457972},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005932,"netValue":1.0208,"totalNetValue":1.1888,"netValue_forward":0.9912014422457972},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005932,"netValue":1.021,"totalNetValue":1.189,"netValue_forward":0.9913956431553278},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005932,"netValue":1.0204,"totalNetValue":1.1884,"netValue_forward":0.9908130404267351},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005932,"netValue":1.0205,"totalNetValue":1.1885,"netValue_forward":0.9909101408815008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005932,"netValue":1.0203,"totalNetValue":1.1883,"netValue_forward":0.9907159399719697},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005932,"netValue":1.0197,"totalNetValue":1.1877,"netValue_forward":0.9901333372433773},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005932,"netValue":1.019,"totalNetValue":1.187,"netValue_forward":0.9894536340600186},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005932,"netValue":1.0178,"totalNetValue":1.1858,"netValue_forward":0.9882884286028335},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005932,"netValue":1.0181,"totalNetValue":1.1861,"netValue_forward":0.9885797299671297},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005932,"netValue":1.0192,"totalNetValue":1.1872,"netValue_forward":0.9896478349695498},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005932,"netValue":1.0203,"totalNetValue":1.1883,"netValue_forward":0.9907159399719697},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005932,"netValue":1.0223,"totalNetValue":1.1903,"netValue_forward":0.992657949067279},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005932,"netValue":1.0228,"totalNetValue":1.1908,"netValue_forward":0.993143451341106},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.0216,"totalNetValue":1.1896,"netValue_forward":0.991988409529118},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005932,"netValue":1.0309,"totalNetValue":1.1899,"netValue_forward":0.992277169982115},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005932,"netValue":1.0309,"totalNetValue":1.1899,"netValue_forward":0.992277169982115},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005932,"netValue":1.0309,"totalNetValue":1.1899,"netValue_forward":0.992277169982115},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005932,"netValue":1.031,"totalNetValue":1.19,"netValue_forward":0.9923734234664473},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005932,"netValue":1.0306,"totalNetValue":1.1896,"netValue_forward":0.991988409529118},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005932,"netValue":1.0304,"totalNetValue":1.1894,"netValue_forward":0.9917959025604535},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005932,"netValue":1.0303,"totalNetValue":1.1893,"netValue_forward":0.991699649076121},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005932,"netValue":1.0297,"totalNetValue":1.1887,"netValue_forward":0.9911221281701272},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005932,"netValue":1.0295,"totalNetValue":1.1885,"netValue_forward":0.9909296212014624},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005932,"netValue":1.0291,"totalNetValue":1.1881,"netValue_forward":0.990544607264133},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005932,"netValue":1.0289,"totalNetValue":1.1879,"netValue_forward":0.9903521002954682},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005932,"netValue":1.0288,"totalNetValue":1.1878,"netValue_forward":0.9902558468111359},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005932,"netValue":1.0285,"totalNetValue":1.1875,"netValue_forward":0.9899670863581389},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005932,"netValue":1.0281,"totalNetValue":1.1871,"netValue_forward":0.9895820724208094},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005932,"netValue":1.0272,"totalNetValue":1.1862,"netValue_forward":0.9887157910618184},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005932,"netValue":1.0271,"totalNetValue":1.1861,"netValue_forward":0.9886195375774861},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005932,"netValue":1.0272,"totalNetValue":1.1862,"netValue_forward":0.9887157910618184},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005932,"netValue":1.0268,"totalNetValue":1.1858,"netValue_forward":0.9883307771244889},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005932,"netValue":1.0274,"totalNetValue":1.1864,"netValue_forward":0.9889082980304832},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005932,"netValue":1.0274,"totalNetValue":1.1864,"netValue_forward":0.9889082980304832},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005932,"netValue":1.0273,"totalNetValue":1.1863,"netValue_forward":0.9888120445461509},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005932,"netValue":1.027,"totalNetValue":1.186,"netValue_forward":0.9885232840931538},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005932,"netValue":1.0273,"totalNetValue":1.1863,"netValue_forward":0.9888120445461509},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005932,"netValue":1.0273,"totalNetValue":1.1863,"netValue_forward":0.9888120445461509},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005932,"netValue":1.027,"totalNetValue":1.186,"netValue_forward":0.9885232840931538},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005932,"netValue":1.027,"totalNetValue":1.186,"netValue_forward":0.9885232840931538},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005932,"netValue":1.0277,"totalNetValue":1.1867,"netValue_forward":0.9891970584834804},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005932,"netValue":1.027,"totalNetValue":1.186,"netValue_forward":0.9885232840931538},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005932,"netValue":1.0262,"totalNetValue":1.1852,"netValue_forward":0.9877532562184951},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005932,"netValue":1.0278,"totalNetValue":1.1868,"netValue_forward":0.9892933119678127},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005932,"netValue":1.0285,"totalNetValue":1.1875,"netValue_forward":0.9899670863581389},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005932,"netValue":1.0292,"totalNetValue":1.1882,"netValue_forward":0.9906408607484652},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005932,"netValue":1.0289,"totalNetValue":1.1879,"netValue_forward":0.9903521002954682},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005932,"netValue":1.029,"totalNetValue":1.188,"netValue_forward":0.9904483537798007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005932,"netValue":1.0284,"totalNetValue":1.1874,"netValue_forward":0.9898708328738066},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005932,"netValue":1.0281,"totalNetValue":1.1871,"netValue_forward":0.9895820724208094},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005932,"netValue":1.0274,"totalNetValue":1.1864,"netValue_forward":0.9889082980304832},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005932,"netValue":1.027,"totalNetValue":1.186,"netValue_forward":0.9885232840931538},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005932,"netValue":1.0268,"totalNetValue":1.1858,"netValue_forward":0.9883307771244889},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005932,"netValue":1.0264,"totalNetValue":1.1854,"netValue_forward":0.9879457631871597},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005932,"netValue":1.0262,"totalNetValue":1.1852,"netValue_forward":0.9877532562184951},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.0259,"totalNetValue":1.1849,"netValue_forward":0.9874644957654979},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005932,"netValue":1.0259,"totalNetValue":1.1849,"netValue_forward":0.9874644957654979},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005932,"netValue":1.0252,"totalNetValue":1.1842,"netValue_forward":0.9867907213751715},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005932,"netValue":1.0241,"totalNetValue":1.1831,"netValue_forward":0.9857319330475158},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005932,"netValue":1.0239,"totalNetValue":1.1829,"netValue_forward":0.9855394260788513},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005932,"netValue":1.024,"totalNetValue":1.183,"netValue_forward":0.9856356795631833},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005932,"netValue":1.024,"totalNetValue":1.183,"netValue_forward":0.9856356795631833},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005932,"netValue":1.0238,"totalNetValue":1.1828,"netValue_forward":0.985443172594519},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005932,"netValue":1.0233,"totalNetValue":1.1823,"netValue_forward":0.9849619051728572},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005932,"netValue":1.023,"totalNetValue":1.182,"netValue_forward":0.98467314471986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005932,"netValue":1.0227,"totalNetValue":1.1817,"netValue_forward":0.984384384266863},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005932,"netValue":1.0226,"totalNetValue":1.1816,"netValue_forward":0.9842881307825305},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005932,"netValue":1.0221,"totalNetValue":1.1811,"netValue_forward":0.983806863360869},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005932,"netValue":1.0223,"totalNetValue":1.1813,"netValue_forward":0.9839993703295337},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005932,"netValue":1.0227,"totalNetValue":1.1817,"netValue_forward":0.984384384266863},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005932,"netValue":1.0227,"totalNetValue":1.1817,"netValue_forward":0.984384384266863},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005932,"netValue":1.0223,"totalNetValue":1.1813,"netValue_forward":0.9839993703295337},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005932,"netValue":1.0216,"totalNetValue":1.1806,"netValue_forward":0.9833255959392074},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005932,"netValue":1.0224,"totalNetValue":1.1814,"netValue_forward":0.984095623813866},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005932,"netValue":1.0222,"totalNetValue":1.1812,"netValue_forward":0.9839031168452013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005932,"netValue":1.0221,"totalNetValue":1.1811,"netValue_forward":0.983806863360869},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005932,"netValue":1.0217,"totalNetValue":1.1807,"netValue_forward":0.9834218494235397},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005932,"netValue":1.0214,"totalNetValue":1.1804,"netValue_forward":0.9831330889705427},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.021,"totalNetValue":1.18,"netValue_forward":0.9827480750332132},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005932,"netValue":1.0206,"totalNetValue":1.1796,"netValue_forward":0.9823630610958839},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005932,"netValue":1.0209,"totalNetValue":1.1799,"netValue_forward":0.9826504137853619},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005932,"netValue":1.0258,"totalNetValue":1.1798,"netValue_forward":0.9825546295555359},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005932,"netValue":1.0253,"totalNetValue":1.1793,"netValue_forward":0.9820757084064057},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005932,"netValue":1.0249,"totalNetValue":1.1789,"netValue_forward":0.9816925714871013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005932,"netValue":1.0249,"totalNetValue":1.1789,"netValue_forward":0.9816925714871013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005932,"netValue":1.0247,"totalNetValue":1.1787,"netValue_forward":0.9815010030274494},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005932,"netValue":1.0246,"totalNetValue":1.1786,"netValue_forward":0.9814052187976233},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005932,"netValue":1.0247,"totalNetValue":1.1787,"netValue_forward":0.9815010030274494},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005932,"netValue":1.0243,"totalNetValue":1.1783,"netValue_forward":0.9811178661081451},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005932,"netValue":1.0243,"totalNetValue":1.1783,"netValue_forward":0.9811178661081451},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005932,"netValue":1.0245,"totalNetValue":1.1785,"netValue_forward":0.9813094345677973},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005932,"netValue":1.024,"totalNetValue":1.178,"netValue_forward":0.9808305134186671},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005932,"netValue":1.0238,"totalNetValue":1.1778,"netValue_forward":0.9806389449590152},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005932,"netValue":1.0232,"totalNetValue":1.1772,"netValue_forward":0.980064239580059},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005932,"netValue":1.0232,"totalNetValue":1.1772,"netValue_forward":0.980064239580059},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005932,"netValue":1.0231,"totalNetValue":1.1771,"netValue_forward":0.9799684553502326},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005932,"netValue":1.023,"totalNetValue":1.177,"netValue_forward":0.9798726711204065},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005932,"netValue":1.0227,"totalNetValue":1.1767,"netValue_forward":0.9795853184309286},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.0226,"totalNetValue":1.1766,"netValue_forward":0.9794895342011026},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005932,"netValue":1.0226,"totalNetValue":1.1766,"netValue_forward":0.9794895342011026},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005932,"netValue":1.0223,"totalNetValue":1.1763,"netValue_forward":0.9792021815116244},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005932,"netValue":1.0221,"totalNetValue":1.1761,"netValue_forward":0.9790106130519723},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005932,"netValue":1.0221,"totalNetValue":1.1761,"netValue_forward":0.9790106130519723},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005932,"netValue":1.0219,"totalNetValue":1.1759,"netValue_forward":0.9788190445923204},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005932,"netValue":1.0217,"totalNetValue":1.1757,"netValue_forward":0.9786274761326682},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005932,"netValue":1.0219,"totalNetValue":1.1759,"netValue_forward":0.9788190445923204},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005932,"netValue":1.0218,"totalNetValue":1.1758,"netValue_forward":0.9787232603624942},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005932,"netValue":1.0215,"totalNetValue":1.1755,"netValue_forward":0.9784359076730162},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005932,"netValue":1.0207,"totalNetValue":1.1747,"netValue_forward":0.9776696338344076},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005932,"netValue":1.0206,"totalNetValue":1.1746,"netValue_forward":0.9775738496045817},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005932,"netValue":1.0211,"totalNetValue":1.1751,"netValue_forward":0.9780527707537119},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005932,"netValue":1.0212,"totalNetValue":1.1752,"netValue_forward":0.978148554983538},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005932,"netValue":1.0203,"totalNetValue":1.1743,"netValue_forward":0.9772864969151036},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005932,"netValue":1.0198,"totalNetValue":1.1738,"netValue_forward":0.9768075757659734},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005932,"netValue":1.0185,"totalNetValue":1.1725,"netValue_forward":0.9755623807782349},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005932,"netValue":1.0198,"totalNetValue":1.1738,"netValue_forward":0.9768075757659734},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005932,"netValue":1.021,"totalNetValue":1.175,"netValue_forward":0.9779569865238859},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005932,"netValue":1.0208,"totalNetValue":1.1748,"netValue_forward":0.9777654180642339},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005932,"netValue":1.0218,"totalNetValue":1.1758,"netValue_forward":0.9787232603624942},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005932,"netValue":1.0213,"totalNetValue":1.1753,"netValue_forward":0.9782443392133642},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005932,"netValue":1.0208,"totalNetValue":1.1748,"netValue_forward":0.9777654180642339},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005932,"netValue":1.0205,"totalNetValue":1.1745,"netValue_forward":0.9774780653747557},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005932,"netValue":1.0199,"totalNetValue":1.1739,"netValue_forward":0.9769033599957995},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005932,"netValue":1.0196,"totalNetValue":1.1736,"netValue_forward":0.9766160073063215},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005932,"netValue":1.0195,"totalNetValue":1.1735,"netValue_forward":0.9765202230764954},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005932,"netValue":1.0194,"totalNetValue":1.1734,"netValue_forward":0.9764244388466693},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005932,"netValue":1.0187,"totalNetValue":1.1727,"netValue_forward":0.9757539492378869}]}