window.pageData = {"fund":{"_id":3000000005926,"stockCode":"005926","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":214325000,"market":"a","tickerId":5926,"custody":"中信银行股份有限公司","name":"建信福泽裕泰混合型基金中基金(FOF)","shortName":"建信福泽裕泰混合(FOF)C","fundSecondLevel":"fof","fundStatus":"normal","inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","fofFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxfzythhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"孙悦萌","stockType":"fund_manager","stockCode":"db20898844","exchange":"fm","tickerId":192513239250}],"hotMetrics":{"fss":{"stockId":3000000005926,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":855,"f_h_s_a":15326,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005926,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.3279648609077599,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.2094915254237288,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.809052333804809,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.34355828220858897,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.26413427561837455,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.27024185068349105,"f_p_r_y3_ssc":700,"f_p_r_y3_ssrp":0.23605150214592274,"f_p_r_y5_ssc":194,"f_p_r_y5_ssrp":0.34196891191709844,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.37933378653976885},"fp":{"stockId":3000000005926,"type":"fp","f_p_r_fys":0.06431831146605838,"f_p_r_m1":0.03688780826675897,"f_p_r_m3":-0.008436856440576457,"f_p_r_m6":0.08073274925783824,"f_p_r_y1":0.29791304347826064,"f_p_r_y3":0.2666327223353693,"f_cagr_p_r_fs":0.05928385621792809,"f_p_r_d1":0.019154501729811813,"f_p_r_y2":0.35703245749613566,"f_p_r_y5":0.13930234333256974,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000005926,"type":"ff","f_m_f":345566,"f_m_f_r":0.012,"f_c_f":31417,"f_c_f_r":0.001,"f_m_a_c_f":376983,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000005926,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.4926,"f_nv_cr":0.005591861483527527},"f_as":{"stockId":3000000005926,"type":"f_as","f_tas":10383900.120000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005925,"stockCode":"005925","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":214325000,"market":"a","tickerId":5925,"custody":"中信银行股份有限公司","name":"建信福泽裕泰混合型基金中基金(FOF)","shortName":"建信福泽裕泰混合（FOF）(005925)","fundSecondLevel":"fof","__csrcFundId":6256,"fundStatus":"normal","lastUpdated":"2026-04-30T19:54:53.614Z","masterFundFlag":1,"inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信福泽裕泰混合（FOF）","fofFundFlag":1,"pinyin":"jxfzythhxjjzjj(fof)"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005926},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005926,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000005926,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005926,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000005926,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000005926,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005926},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005926},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005926},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005926},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005926,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005926,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005926},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005926},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005926},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005926},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005926},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005926,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005926},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005926},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000005926,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000005926,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005926,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000005926,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005926,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000005926,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005926},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005926},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005926},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005926},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005926,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005926,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005926,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005926},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005926},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005926},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005926},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005926},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005926},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005926},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005926},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005926},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005926},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005926},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005926},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005926},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005926},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005926},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005926},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005926},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005926},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005926},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005926},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005926},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005926},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005926},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005926},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005926},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005926},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005926},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005926},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005926},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005926},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005926},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005926},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005926},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005926},{"stockId":3000000005926,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005926,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005926,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":7521840,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005926,"source":"csrc_xbrl","s_forward":7521840},{"s":10223962,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005926,"source":"csrc_xbrl","s_forward":10223962},{"s":11088553,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005926,"source":"csrc_xbrl","s_forward":11088553},{"s":11968711,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005926,"source":"csrc_xbrl","s_forward":11968711},{"s":12283960,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005926,"source":"csrc_xbrl","s_forward":12283960},{"s":14803520,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005926,"source":"csrc_xbrl","s_forward":14803520},{"s":15970381,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005926,"source":"csrc_xbrl","s_forward":15970381},{"s":16628952,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005926,"source":"csrc_xbrl","s_forward":16628952}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005926,"assetScale":10383900.120000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005926,"assetScale":14338084.3088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005926,"assetScale":15881025.6066},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005926,"assetScale":14344500.133499999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005926,"assetScale":14391887.536},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005926,"assetScale":16896737.728},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005926,"assetScale":17386953.7947},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005926,"assetScale":17410512.744}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005926,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005926,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005926,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005926,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005926,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005926,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005926,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005926,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005926,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5001999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005926,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005926,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005926,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005926,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005926,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005926,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005926,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005926,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005926,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005926,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005926,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005926,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005926,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005926,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005926,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005926,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005926,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005926,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005926,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005926,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005926,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005926,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005926,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005926,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005926,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005926,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005926,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005926,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005926,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.447},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005926,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005926,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005926,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005926,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005926,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005926,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4828999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005926,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005926,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005926,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005926,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005926,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005926,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005926,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5176999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005926,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005926,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4990999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005926,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5052999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005926,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4965999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005926,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005926,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005926,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005926,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005926,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4873999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005926,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005926,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005926,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005926,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5331999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005926,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5371999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005926,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5188999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005926,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005926,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005926,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005926,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005926,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005926,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005926,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005926,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005926,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005926,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005926,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005926,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005926,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005926,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005926,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005926,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005926,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005926,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005926,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005926,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005926,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005926,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005926,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005926,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005926,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005926,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005926,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005926,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005926,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005926,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005926,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005926,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005926,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005926,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005926,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005926,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005926,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005926,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005926,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3670999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005926,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3670999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005926,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005926,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005926,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005926,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005926,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005926,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005926,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005926,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4186999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005926,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005926,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005926,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005926,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005926,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005926,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005926,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005926,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005926,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3973999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005926,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005926,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005926,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005926,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005926,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005926,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005926,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4030999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005926,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005926,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005926,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005926,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005926,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005926,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005926,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005926,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005926,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005926,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005926,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005926,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005926,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005926,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005926,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005926,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005926,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005926,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005926,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005926,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005926,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005926,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005926,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005926,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005926,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005926,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005926,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005926,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005926,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005926,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005926,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005926,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005926,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005926,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005926,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005926,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005926,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005926,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005926,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005926,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005926,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005926,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005926,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005926,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005926,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005926,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005926,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005926,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005926,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005926,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005926,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005926,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005926,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005926,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005926,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005926,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005926,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005926,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005926,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005926,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005926,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005926,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005926,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005926,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005926,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005926,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005926,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005926,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005926,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005926,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005926,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005926,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005926,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005926,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005926,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005926,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005926,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005926,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005926,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005926,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005926,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005926,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005926,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005926,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005926,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005926,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005926,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005926,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005926,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005926,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005926,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005926,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005926,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005926,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005926,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005926,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005926,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005926,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005926,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005926,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005926,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005926,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005926,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005926,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005926,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005926,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005926,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005926,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005926,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005926,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005926,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005926,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005926,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005926,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005926,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005926,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005926,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005926,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005926,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005926,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005926,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005926,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005926,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005926,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005926,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005926,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005926,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005926,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005926,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005926,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005926,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005926,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005926,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005926,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005926,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005926,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005926,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005926,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005926,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005926,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005926,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005926,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005926,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005926,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005926,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005926,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005926,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005926,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005926,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005926,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005926,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005926,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005926,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005926,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005926,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005926,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005926,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005926,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005926,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005926,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005926,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005926,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005926,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005926,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005926,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005926,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005926,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005926,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005926,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005926,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005926,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005926,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005926,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005926,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005926,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005926,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005926,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005926,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005926,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005926,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005926,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005926,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005926,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005926,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005926,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005926,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005926,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005926,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005926,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005926,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005926,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005926,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005926,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005926,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005926,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005926,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005926,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005926,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005926,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005926,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005926,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005926,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005926,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005926,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005926,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005926,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005926,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005926,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005926,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005926,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005926,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005926,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005926,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005926,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005926,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005926,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005926,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005926,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005926,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005926,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005926,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005926,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005926,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005926,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005926,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005926,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005926,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005926,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005926,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005926,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005926,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005926,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005926,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005926,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005926,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005926,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005926,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005926,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005926,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005926,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005926,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005926,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005926,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005926,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005926,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005926,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005926,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005926,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005926,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005926,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005926,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005926,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005926,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005926,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005926,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005926,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005926,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005926,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005926,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005926,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005926,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005926,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005926,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005926,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005926,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005926,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005926,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005926,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005926,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005926,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005926,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005926,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005926,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005926,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005926,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005926,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005926,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005926,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005926,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005926,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005926,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005926,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005926,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005926,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005926,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005926,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005926,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005926,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005926,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005926,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005926,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005926,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005926,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005926,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005926,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005926,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005926,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005926,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005926,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005926,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005926,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005926,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005926,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005926,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005926,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005926,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005926,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005926,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005926,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005926,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005926,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005926,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005926,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005926,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005926,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005926,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005926,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005926,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005926,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005926,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005926,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005926,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005926,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005926,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005926,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005926,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003}],"influencesList":[]}