window.pageData = {"startDate":"2024-05-16T14:05:49.400Z","endDate":"2026-05-16T14:05:49.400Z","stock":{"_id":3000000005926,"stockCode":"005926","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":214325000,"market":"a","tickerId":5926,"custody":"中信银行股份有限公司","name":"建信福泽裕泰混合型基金中基金(FOF)","shortName":"建信福泽裕泰混合(FOF)C","fundSecondLevel":"fof","fundStatus":"normal","inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","fofFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxfzythhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"孙悦萌","stockType":"fund_manager","stockCode":"db20898844","exchange":"fm","tickerId":192513239250}],"hotMetrics":{"fss":{"stockId":3000000005926,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":855,"f_h_s_a":15326,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005926,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.39092240117130306,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.3488054607508532,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.8368794326241135,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.38769230769230767,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.29317980513728964,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.30842105263157893,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.24746743849493488,"f_p_r_y5_ssc":193,"f_p_r_y5_ssrp":0.375,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.40616438356164386},"fp":{"stockId":3000000005926,"type":"fp","f_p_r_fys":0.06888191671420452,"f_p_r_m1":0.04847170735119244,"f_p_r_m3":-0.004185212250049641,"f_p_r_m6":0.06918687589158368,"f_p_r_y1":0.29268713349430797,"f_p_r_y3":0.2832805410495669,"f_cagr_p_r_fs":0.06005526625126145,"f_p_r_d1":0.019154501729811813,"f_p_r_y2":0.36608037911236635,"f_p_r_y5":0.15583314056596476,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000005926,"type":"ff","f_m_f":345566,"f_m_f_r":0.012,"f_c_f":31417,"f_c_f_r":0.001,"f_m_a_c_f":376983,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000005926,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.499,"f_nv_cr":-0.018208016767094604},"f_as":{"stockId":3000000005926,"type":"f_as","f_tas":10383900.120000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005925,"stockCode":"005925","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":214325000,"market":"a","tickerId":5925,"custody":"中信银行股份有限公司","name":"建信福泽裕泰混合型基金中基金(FOF)","shortName":"建信福泽裕泰混合（FOF）(005925)","fundSecondLevel":"fof","__csrcFundId":6256,"fundStatus":"normal","lastUpdated":"2026-04-30T19:54:53.614Z","masterFundFlag":1,"inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信福泽裕泰混合（FOF）","fofFundFlag":1,"pinyin":"jxfzythhxjjzjj(fof)"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005926,"nv":1.499,"tnv":1.499},{"stockId":3000000005926,"date":"2026-05-12T16:00:00.000Z","nv":1.5268,"tnv":1.5268},{"stockId":3000000005926,"date":"2026-05-11T16:00:00.000Z","nv":1.5133,"tnv":1.5133},{"stockId":3000000005926,"date":"2026-05-10T16:00:00.000Z","nv":1.5135,"tnv":1.5135},{"stockId":3000000005926,"date":"2026-05-07T16:00:00.000Z","nv":1.4919,"tnv":1.4919},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005926,"nv":1.5002,"tnv":1.5002},{"stockId":3000000005926,"date":"2026-05-05T16:00:00.000Z","nv":1.4911,"tnv":1.4911},{"stockId":3000000005926,"date":"2026-04-28T16:00:00.000Z","nv":1.4612,"tnv":1.4612},{"stockId":3000000005926,"date":"2026-04-27T16:00:00.000Z","nv":1.4412,"tnv":1.4412},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005926,"nv":1.4485,"tnv":1.4485},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005926,"nv":1.4431,"tnv":1.4431},{"stockId":3000000005926,"date":"2026-04-22T16:00:00.000Z","nv":1.4445,"tnv":1.4445},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005926,"nv":1.4577,"tnv":1.4577},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005926,"nv":1.4439,"tnv":1.4439},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005926,"nv":1.4434,"tnv":1.4434},{"stockId":3000000005926,"date":"2026-04-16T16:00:00.000Z","nv":1.4395,"tnv":1.4395},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005926,"nv":1.4381,"tnv":1.4381},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005926,"nv":1.4249,"tnv":1.4249},{"stockId":3000000005926,"date":"2026-04-13T16:00:00.000Z","nv":1.4297,"tnv":1.4297},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005926,"nv":1.4174,"tnv":1.4174},{"stockId":3000000005926,"date":"2026-04-09T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005926,"nv":1.4096,"tnv":1.4096},{"stockId":3000000005926,"date":"2026-04-07T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000005926,"date":"2026-04-06T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000005926,"date":"2026-04-02T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005926,"nv":1.3908,"tnv":1.3908},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005926,"nv":1.3992,"tnv":1.3992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005926,"nv":1.3805,"tnv":1.3805},{"stockId":3000000005926,"date":"2026-03-29T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005926,"nv":1.3951,"tnv":1.3951},{"stockId":3000000005926,"date":"2026-03-25T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005926,"nv":1.3996,"tnv":1.3996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005926,"nv":1.3846,"tnv":1.3846},{"stockId":3000000005926,"date":"2026-03-22T16:00:00.000Z","nv":1.3618,"tnv":1.3618},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005926,"nv":1.4038,"tnv":1.4038},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005926,"nv":1.4162,"tnv":1.4162},{"stockId":3000000005926,"date":"2026-03-17T16:00:00.000Z","nv":1.447,"tnv":1.447},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005926,"nv":1.4423,"tnv":1.4423},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005926,"nv":1.4572,"tnv":1.4572},{"stockId":3000000005926,"date":"2026-03-12T16:00:00.000Z","nv":1.4643,"tnv":1.4643},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005926,"nv":1.4788,"tnv":1.4788},{"stockId":3000000005926,"date":"2026-03-10T16:00:00.000Z","nv":1.486,"tnv":1.486},{"stockId":3000000005926,"date":"2026-03-09T16:00:00.000Z","nv":1.4829,"tnv":1.4829},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005926,"nv":1.4667,"tnv":1.4667},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005926,"nv":1.481,"tnv":1.481},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005926,"nv":1.4724,"tnv":1.4724},{"stockId":3000000005926,"date":"2026-03-03T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"stockId":3000000005926,"date":"2026-03-02T16:00:00.000Z","nv":1.4788,"tnv":1.4788},{"stockId":3000000005926,"date":"2026-03-01T16:00:00.000Z","nv":1.5209,"tnv":1.5209},{"stockId":3000000005926,"date":"2026-02-26T16:00:00.000Z","nv":1.5177,"tnv":1.5177},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005926,"nv":1.5112,"tnv":1.5112},{"stockId":3000000005926,"date":"2026-02-24T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000005926,"date":"2026-02-23T16:00:00.000Z","nv":1.4991,"tnv":1.4991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005926,"nv":1.5053,"tnv":1.5053},{"stockId":3000000005926,"date":"2026-02-10T16:00:00.000Z","nv":1.4966,"tnv":1.4966},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005926,"nv":1.4955,"tnv":1.4955},{"stockId":3000000005926,"date":"2026-02-08T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000005926,"date":"2026-02-05T16:00:00.000Z","nv":1.4669,"tnv":1.4669},{"stockId":3000000005926,"date":"2026-02-04T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005926,"nv":1.4874,"tnv":1.4874},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005926,"nv":1.4803,"tnv":1.4803},{"stockId":3000000005926,"date":"2026-02-01T16:00:00.000Z","nv":1.452,"tnv":1.452},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005926,"nv":1.5067,"tnv":1.5067},{"stockId":3000000005926,"date":"2026-01-28T16:00:00.000Z","nv":1.5332,"tnv":1.5332},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005926,"nv":1.5372,"tnv":1.5372},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005926,"nv":1.5189,"tnv":1.5189},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005926,"nv":1.512,"tnv":1.512},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005926,"nv":1.5123,"tnv":1.5123},{"stockId":3000000005926,"date":"2026-01-21T16:00:00.000Z","nv":1.4966,"tnv":1.4966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005926,"nv":1.497,"tnv":1.497},{"stockId":3000000005926,"date":"2026-01-19T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005926,"nv":1.4844,"tnv":1.4844},{"stockId":3000000005926,"date":"2026-01-15T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"stockId":3000000005926,"date":"2026-01-14T16:00:00.000Z","nv":1.4768,"tnv":1.4768},{"stockId":3000000005926,"date":"2026-01-13T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"stockId":3000000005926,"date":"2026-01-12T16:00:00.000Z","nv":1.4659,"tnv":1.4659},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005926,"nv":1.4769,"tnv":1.4769},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005926,"nv":1.457,"tnv":1.457},{"stockId":3000000005926,"date":"2026-01-07T16:00:00.000Z","nv":1.4412,"tnv":1.4412},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005926,"nv":1.4474,"tnv":1.4474},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005926,"nv":1.4428,"tnv":1.4428},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005926,"nv":1.4252,"tnv":1.4252},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005926,"nv":1.4024,"tnv":1.4024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005926,"nv":1.4002,"tnv":1.4002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005926,"nv":1.406,"tnv":1.406},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005926,"nv":1.4028,"tnv":1.4028},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005926,"nv":1.401,"tnv":1.401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005926,"nv":1.3952,"tnv":1.3952},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005926,"nv":1.3943,"tnv":1.3943},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005926,"nv":1.3828,"tnv":1.3828},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005926,"nv":1.3751,"tnv":1.3751},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005926,"nv":1.3792,"tnv":1.3792},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005926,"nv":1.3596,"tnv":1.3596},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005926,"nv":1.3764,"tnv":1.3764},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005926,"nv":1.3828,"tnv":1.3828},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005926,"nv":1.3704,"tnv":1.3704},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005926,"nv":1.3809,"tnv":1.3809},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005926,"nv":1.3768,"tnv":1.3768},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005926,"nv":1.3884,"tnv":1.3884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005926,"nv":1.385,"tnv":1.385},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005926,"nv":1.3744,"tnv":1.3744},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005926,"nv":1.3732,"tnv":1.3732},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005926,"nv":1.3782,"tnv":1.3782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005926,"nv":1.3843,"tnv":1.3843},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005926,"nv":1.3733,"tnv":1.3733},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005926,"nv":1.3671,"tnv":1.3671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005926,"nv":1.3671,"tnv":1.3671},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005926,"nv":1.3634,"tnv":1.3634},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005926,"nv":1.3514,"tnv":1.3514},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005926,"nv":1.3458,"tnv":1.3458},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005926,"nv":1.3763,"tnv":1.3763},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005926,"nv":1.3811,"tnv":1.3811},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005926,"nv":1.3794,"tnv":1.3794},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005926,"nv":1.3935,"tnv":1.3935},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005926,"nv":1.402,"tnv":1.402},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005926,"nv":1.4187,"tnv":1.4187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005926,"nv":1.4046,"tnv":1.4046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005926,"nv":1.403,"tnv":1.403},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005926,"nv":1.4074,"tnv":1.4074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005926,"nv":1.3989,"tnv":1.3989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005926,"nv":1.4042,"tnv":1.4042},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005926,"nv":1.3884,"tnv":1.3884},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005926,"nv":1.3847,"tnv":1.3847},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005926,"nv":1.3998,"tnv":1.3998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005926,"nv":1.3974,"tnv":1.3974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005926,"nv":1.4051,"tnv":1.4051},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005926,"nv":1.4173,"tnv":1.4173},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005926,"nv":1.4038,"tnv":1.4038},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005926,"nv":1.4153,"tnv":1.4153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005926,"nv":1.4023,"tnv":1.4023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005926,"nv":1.3902,"tnv":1.3902},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005926,"nv":1.3931,"tnv":1.3931},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005926,"nv":1.4031,"tnv":1.4031},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005926,"nv":1.3862,"tnv":1.3862},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005926,"nv":1.3815,"tnv":1.3815},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005926,"nv":1.4052,"tnv":1.4052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005926,"nv":1.4084,"tnv":1.4084},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005926,"nv":1.3876,"tnv":1.3876},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005926,"nv":1.4129,"tnv":1.4129},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005926,"nv":1.4183,"tnv":1.4183},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005926,"nv":1.4454,"tnv":1.4454},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005926,"nv":1.4322,"tnv":1.4322},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005926,"nv":1.4208,"tnv":1.4208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005926,"nv":1.4027,"tnv":1.4027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005926,"nv":1.4191,"tnv":1.4191},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005926,"nv":1.4145,"tnv":1.4145},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005926,"nv":1.3995,"tnv":1.3995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005926,"nv":1.4039,"tnv":1.4039},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005926,"nv":1.3973,"tnv":1.3973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005926,"nv":1.398,"tnv":1.398},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005926,"nv":1.4115,"tnv":1.4115},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005926,"nv":1.3997,"tnv":1.3997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005926,"nv":1.3957,"tnv":1.3957},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005926,"nv":1.3964,"tnv":1.3964},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005926,"nv":1.3944,"tnv":1.3944},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005926,"nv":1.3737,"tnv":1.3737},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005926,"nv":1.3717,"tnv":1.3717},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005926,"nv":1.3738,"tnv":1.3738},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005926,"nv":1.3699,"tnv":1.3699},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005926,"nv":1.3368,"tnv":1.3368},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005926,"nv":1.3698,"tnv":1.3698},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005926,"nv":1.3747,"tnv":1.3747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005926,"nv":1.3964,"tnv":1.3964},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005926,"nv":1.3803,"tnv":1.3803},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005926,"nv":1.3736,"tnv":1.3736},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005926,"nv":1.3517,"tnv":1.3517},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005926,"nv":1.368,"tnv":1.368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005926,"nv":1.3725,"tnv":1.3725},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005926,"nv":1.3473,"tnv":1.3473},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005926,"nv":1.3266,"tnv":1.3266},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005926,"nv":1.3297,"tnv":1.3297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005926,"nv":1.3213,"tnv":1.3213},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005926,"nv":1.3249,"tnv":1.3249},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005926,"nv":1.31,"tnv":1.31},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005926,"nv":1.2947,"tnv":1.2947},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005926,"nv":1.3013,"tnv":1.3013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005926,"nv":1.2819,"tnv":1.2819},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005926,"nv":1.2768,"tnv":1.2768},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005926,"nv":1.2712,"tnv":1.2712},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005926,"nv":1.2751,"tnv":1.2751},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005926,"nv":1.2753,"tnv":1.2753},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005926,"nv":1.2679,"tnv":1.2679},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005926,"nv":1.2598,"tnv":1.2598},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005926,"nv":1.2505,"tnv":1.2505},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005926,"nv":1.2562,"tnv":1.2562},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005926,"nv":1.2707,"tnv":1.2707},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005926,"nv":1.2776,"tnv":1.2776},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005926,"nv":1.2687,"tnv":1.2687},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005926,"nv":1.2639,"tnv":1.2639},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005926,"nv":1.2654,"tnv":1.2654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005926,"nv":1.2562,"tnv":1.2562},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005926,"nv":1.2549,"tnv":1.2549},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005926,"nv":1.2484,"tnv":1.2484},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005926,"nv":1.2393,"tnv":1.2393},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005926,"nv":1.2332,"tnv":1.2332},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005926,"nv":1.223,"tnv":1.223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005926,"nv":1.2243,"tnv":1.2243},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005926,"nv":1.2198,"tnv":1.2198},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005926,"nv":1.2152,"tnv":1.2152},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005926,"nv":1.2118,"tnv":1.2118},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005926,"nv":1.2069,"tnv":1.2069},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005926,"nv":1.2111,"tnv":1.2111},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005926,"nv":1.2014,"tnv":1.2014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005926,"nv":1.2041,"tnv":1.2041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005926,"nv":1.2054,"tnv":1.2054},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005926,"nv":1.1997,"tnv":1.1997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005926,"nv":1.2035,"tnv":1.2035},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005926,"nv":1.1985,"tnv":1.1985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005926,"nv":1.194,"tnv":1.194},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005926,"nv":1.1953,"tnv":1.1953},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005926,"nv":1.1984,"tnv":1.1984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005926,"nv":1.1879,"tnv":1.1879},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005926,"nv":1.178,"tnv":1.178},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005926,"nv":1.1719,"tnv":1.1719},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005926,"nv":1.172,"tnv":1.172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005926,"nv":1.1864,"tnv":1.1864},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005926,"nv":1.1877,"tnv":1.1877},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005926,"nv":1.1944,"tnv":1.1944},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005926,"nv":1.1909,"tnv":1.1909},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005926,"nv":1.197,"tnv":1.197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005926,"nv":1.1924,"tnv":1.1924},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005926,"nv":1.1851,"tnv":1.1851},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005926,"nv":1.1845,"tnv":1.1845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005926,"nv":1.1766,"tnv":1.1766},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005926,"nv":1.1751,"tnv":1.1751},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005926,"nv":1.1742,"tnv":1.1742},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005926,"nv":1.1655,"tnv":1.1655},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005926,"nv":1.1583,"tnv":1.1583},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005926,"nv":1.1627,"tnv":1.1627},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005926,"nv":1.1532,"tnv":1.1532},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005926,"nv":1.1534,"tnv":1.1534},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005926,"nv":1.1543,"tnv":1.1543},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005926,"nv":1.1577,"tnv":1.1577},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005926,"nv":1.1624,"tnv":1.1624},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005926,"nv":1.1667,"tnv":1.1667},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005926,"nv":1.1596,"tnv":1.1596},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005926,"nv":1.15,"tnv":1.15},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005926,"nv":1.1486,"tnv":1.1486},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005926,"nv":1.1494,"tnv":1.1494},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005926,"nv":1.1596,"tnv":1.1596},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005926,"nv":1.1529,"tnv":1.1529},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005926,"nv":1.1545,"tnv":1.1545},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005926,"nv":1.1462,"tnv":1.1462},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005926,"nv":1.1509,"tnv":1.1509},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005926,"nv":1.15,"tnv":1.15},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005926,"nv":1.1528,"tnv":1.1528},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005926,"nv":1.1357,"tnv":1.1357},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005926,"nv":1.1348,"tnv":1.1348},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005926,"nv":1.1386,"tnv":1.1386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005926,"nv":1.1374,"tnv":1.1374},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005926,"nv":1.1407,"tnv":1.1407},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005926,"nv":1.1405,"tnv":1.1405},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005926,"nv":1.1362,"tnv":1.1362},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005926,"nv":1.1272,"tnv":1.1272},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005926,"nv":1.1277,"tnv":1.1277},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005926,"nv":1.1239,"tnv":1.1239},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005926,"nv":1.1313,"tnv":1.1313},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005926,"nv":1.1326,"tnv":1.1326},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005926,"nv":1.123,"tnv":1.123},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005926,"nv":1.1164,"tnv":1.1164},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005926,"nv":1.0977,"tnv":1.0977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005926,"nv":1.0865,"tnv":1.0865},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005926,"nv":1.0809,"tnv":1.0809},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005926,"nv":1.1672,"tnv":1.1672},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005926,"nv":1.1777,"tnv":1.1777},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005926,"nv":1.1779,"tnv":1.1779},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005926,"nv":1.1716,"tnv":1.1716},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005926,"nv":1.179,"tnv":1.179},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005926,"nv":1.1856,"tnv":1.1856},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005926,"nv":1.1808,"tnv":1.1808},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005926,"nv":1.1807,"tnv":1.1807},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005926,"nv":1.1882,"tnv":1.1882},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005926,"nv":1.1868,"tnv":1.1868},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005926,"nv":1.2062,"tnv":1.2062},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005926,"nv":1.2191,"tnv":1.2191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005926,"nv":1.2225,"tnv":1.2225},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005926,"nv":1.212,"tnv":1.212},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005926,"nv":1.2118,"tnv":1.2118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005926,"nv":1.1892,"tnv":1.1892},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005926,"nv":1.1983,"tnv":1.1983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005926,"nv":1.2009,"tnv":1.2009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005926,"nv":1.2013,"tnv":1.2013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005926,"nv":1.2065,"tnv":1.2065},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005926,"nv":1.2078,"tnv":1.2078},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005926,"nv":1.1851,"tnv":1.1851},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005926,"nv":1.1747,"tnv":1.1747},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005926,"nv":1.1696,"tnv":1.1696},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005926,"nv":1.1674,"tnv":1.1674},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005926,"nv":1.201,"tnv":1.201},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005926,"nv":1.2061,"tnv":1.2061},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005926,"nv":1.1886,"tnv":1.1886},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005926,"nv":1.2021,"tnv":1.2021},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005926,"nv":1.2047,"tnv":1.2047},{"stockId":3000000005926,"date":"2025-02-19T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000005926,"date":"2025-02-18T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000005926,"date":"2025-02-17T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000005926,"date":"2025-02-16T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000005926,"date":"2025-02-13T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000005926,"date":"2025-02-12T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000005926,"date":"2025-02-11T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000005926,"date":"2025-02-10T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000005926,"date":"2025-02-09T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000005926,"date":"2025-02-06T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000005926,"date":"2025-02-05T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000005926,"date":"2025-02-04T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000005926,"date":"2025-01-26T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000005926,"date":"2025-01-23T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000005926,"date":"2025-01-22T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000005926,"date":"2025-01-21T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000005926,"date":"2025-01-20T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000005926,"date":"2025-01-19T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000005926,"date":"2025-01-16T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000005926,"date":"2025-01-15T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000005926,"date":"2025-01-14T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000005926,"date":"2025-01-13T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000005926,"date":"2025-01-12T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000005926,"date":"2025-01-08T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000005926,"date":"2025-01-07T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000005926,"date":"2025-01-06T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000005926,"date":"2025-01-05T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000005926,"date":"2025-01-02T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000005926,"date":"2025-01-01T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000005926,"date":"2024-12-30T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000005926,"date":"2024-12-29T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000005926,"date":"2024-12-26T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000005926,"date":"2024-12-25T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000005926,"date":"2024-12-24T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000005926,"date":"2024-12-23T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000005926,"date":"2024-12-19T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000005926,"date":"2024-12-18T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000005926,"date":"2024-12-17T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000005926,"date":"2024-12-16T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000005926,"date":"2024-12-15T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000005926,"date":"2024-12-12T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000005926,"date":"2024-12-11T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000005926,"date":"2024-12-10T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000005926,"date":"2024-12-09T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000005926,"date":"2024-12-08T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000005926,"date":"2024-12-05T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000005926,"date":"2024-12-04T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000005926,"date":"2024-12-03T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000005926,"date":"2024-12-02T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000005926,"date":"2024-12-01T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000005926,"date":"2024-11-28T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000005926,"date":"2024-11-27T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000005926,"date":"2024-11-26T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000005926,"date":"2024-11-25T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000005926,"date":"2024-11-24T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000005926,"date":"2024-11-21T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000005926,"date":"2024-11-20T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000005926,"date":"2024-11-19T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000005926,"date":"2024-11-18T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000005926,"date":"2024-11-17T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000005926,"date":"2024-11-14T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000005926,"date":"2024-11-13T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000005926,"date":"2024-11-12T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000005926,"date":"2024-11-11T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000005926,"date":"2024-11-10T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000005926,"date":"2024-11-07T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000005926,"date":"2024-11-06T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000005926,"date":"2024-11-05T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000005926,"date":"2024-11-04T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000005926,"date":"2024-11-03T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000005926,"date":"2024-10-31T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000005926,"date":"2024-10-30T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000005926,"date":"2024-10-29T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000005926,"date":"2024-10-28T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000005926,"date":"2024-10-27T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000005926,"date":"2024-10-24T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000005926,"date":"2024-10-23T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000005926,"date":"2024-10-22T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000005926,"date":"2024-10-21T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000005926,"date":"2024-10-20T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000005926,"date":"2024-10-17T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000005926,"date":"2024-10-16T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000005926,"date":"2024-10-15T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000005926,"date":"2024-10-14T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000005926,"date":"2024-10-13T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000005926,"date":"2024-10-10T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000005926,"date":"2024-10-09T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000005926,"date":"2024-10-08T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000005926,"date":"2024-10-07T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000005926,"date":"2024-09-26T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000005926,"date":"2024-09-25T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000005926,"date":"2024-09-24T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000005926,"date":"2024-09-23T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000005926,"date":"2024-09-22T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000005926,"date":"2024-09-19T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000005926,"date":"2024-09-18T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000005926,"date":"2024-09-17T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000005926,"date":"2024-09-11T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000005926,"date":"2024-09-10T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000005926,"date":"2024-09-09T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000005926,"date":"2024-09-08T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000005926,"date":"2024-09-05T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000005926,"date":"2024-09-04T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000005926,"date":"2024-09-03T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000005926,"date":"2024-09-02T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000005926,"date":"2024-09-01T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000005926,"date":"2024-08-29T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000005926,"date":"2024-08-28T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000005926,"date":"2024-08-27T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000005926,"date":"2024-08-26T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000005926,"date":"2024-08-25T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000005926,"date":"2024-08-22T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000005926,"date":"2024-08-21T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000005926,"date":"2024-08-20T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000005926,"date":"2024-08-19T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000005926,"date":"2024-08-18T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000005926,"date":"2024-08-15T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000005926,"date":"2024-08-14T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000005926,"date":"2024-08-13T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000005926,"date":"2024-08-12T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000005926,"date":"2024-08-11T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000005926,"date":"2024-08-08T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000005926,"date":"2024-08-07T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000005926,"date":"2024-08-06T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000005926,"date":"2024-08-05T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000005926,"date":"2024-08-04T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000005926,"date":"2024-08-01T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000005926,"date":"2024-07-31T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000005926,"date":"2024-07-30T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000005926,"date":"2024-07-29T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000005926,"date":"2024-07-28T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000005926,"date":"2024-07-25T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000005926,"date":"2024-07-24T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000005926,"date":"2024-07-23T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000005926,"date":"2024-07-22T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000005926,"date":"2024-07-21T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000005926,"date":"2024-07-18T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000005926,"date":"2024-07-17T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000005926,"date":"2024-07-16T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000005926,"date":"2024-07-15T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000005926,"date":"2024-07-14T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000005926,"date":"2024-07-11T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000005926,"date":"2024-07-10T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000005926,"date":"2024-07-09T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000005926,"date":"2024-07-08T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000005926,"date":"2024-07-07T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000005926,"date":"2024-07-04T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000005926,"date":"2024-07-03T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000005926,"date":"2024-07-02T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000005926,"date":"2024-07-01T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000005926,"date":"2024-06-30T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000005926,"date":"2024-06-27T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000005926,"date":"2024-06-26T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000005926,"date":"2024-06-25T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000005926,"date":"2024-06-24T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000005926,"date":"2024-06-23T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000005926,"date":"2024-06-20T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000005926,"date":"2024-06-19T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000005926,"date":"2024-06-18T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000005926,"date":"2024-06-17T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000005926,"date":"2024-06-16T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000005926,"date":"2024-06-13T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000005926,"date":"2024-06-12T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000005926,"date":"2024-06-11T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000005926,"date":"2024-06-10T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000005926,"date":"2024-06-06T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000005926,"date":"2024-06-05T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000005926,"date":"2024-06-04T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000005926,"date":"2024-06-03T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000005926,"date":"2024-06-02T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000005926,"date":"2024-05-30T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000005926,"date":"2024-05-29T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000005926,"date":"2024-05-28T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000005926,"date":"2024-05-27T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000005926,"date":"2024-05-26T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000005926,"date":"2024-05-23T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000005926,"date":"2024-05-22T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000005926,"date":"2024-05-21T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000005926,"date":"2024-05-20T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000005926,"date":"2024-05-19T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000005926,"date":"2024-05-16T16:00:00.000Z","nv":1.0999,"tnv":1.0999}],"influencesList":[]}