window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T13:25:51.498Z","endDate":"2026-05-16T13:25:51.498Z","stock":{"_id":3000000005926,"stockCode":"005926","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":214325000,"market":"a","tickerId":5926,"custody":"中信银行股份有限公司","name":"建信福泽裕泰混合型基金中基金(FOF)","shortName":"建信福泽裕泰混合(FOF)C","fundSecondLevel":"fof","fundStatus":"normal","inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","fofFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxfzythhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"孙悦萌","stockType":"fund_manager","stockCode":"db20898844","exchange":"fm","tickerId":192513239250}],"hotMetrics":{"fss":{"stockId":3000000005926,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":855,"f_h_s_a":15326,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005926,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.39092240117130306,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.3488054607508532,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.8368794326241135,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.38769230769230767,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.29317980513728964,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.30842105263157893,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.24746743849493488,"f_p_r_y5_ssc":193,"f_p_r_y5_ssrp":0.375,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.40616438356164386},"fp":{"stockId":3000000005926,"type":"fp","f_p_r_fys":0.06888191671420452,"f_p_r_m1":0.04847170735119244,"f_p_r_m3":-0.004185212250049641,"f_p_r_m6":0.06918687589158368,"f_p_r_y1":0.29268713349430797,"f_p_r_y3":0.2832805410495669,"f_cagr_p_r_fs":0.06005526625126145,"f_p_r_d1":0.019154501729811813,"f_p_r_y2":0.36608037911236635,"f_p_r_y5":0.15583314056596476,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000005926,"type":"ff","f_m_f":345566,"f_m_f_r":0.012,"f_c_f":31417,"f_c_f_r":0.001,"f_m_a_c_f":376983,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000005926,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.499,"f_nv_cr":-0.018208016767094604},"f_as":{"stockId":3000000005926,"type":"f_as","f_tas":10383900.120000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005925,"stockCode":"005925","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":214325000,"market":"a","tickerId":5925,"custody":"中信银行股份有限公司","name":"建信福泽裕泰混合型基金中基金(FOF)","shortName":"建信福泽裕泰混合（FOF）(005925)","fundSecondLevel":"fof","__csrcFundId":6256,"fundStatus":"normal","lastUpdated":"2026-04-30T19:54:53.614Z","masterFundFlag":1,"inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信福泽裕泰混合（FOF）","fofFundFlag":1,"pinyin":"jxfzythhxjjzjj(fof)"}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-05-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-05-11T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-05-10T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-05-07T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-05-06T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-05-05T16:00:00.000Z","value":-0.03,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-28T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-27T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-26T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-23T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-22T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-21T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-20T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-19T16:00:00.000Z","value":-0.061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-16T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-15T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-14T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-13T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-12T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-09T16:00:00.000Z","value":-0.0777,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-08T16:00:00.000Z","value":-0.083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-07T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-06T16:00:00.000Z","value":-0.098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-02T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-04-01T16:00:00.000Z","value":-0.0952,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-03-31T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-03-30T16:00:00.000Z","value":-0.1019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-03-29T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-03-26T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-03-25T16:00:00.000Z","value":-0.0991,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-03-24T16:00:00.000Z","value":-0.0895,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-03-23T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-03-22T16:00:00.000Z","value":-0.1141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-03-19T16:00:00.000Z","value":-0.0868,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2026-03-18T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-03-17T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-16T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-15T16:00:00.000Z","value":-0.052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-12T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-11T16:00:00.000Z","value":-0.038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-10T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-09T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-08T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-05T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-04T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-03T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-02T16:00:00.000Z","value":-0.038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-01T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-26T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-25T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-24T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-23T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-11T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-10T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-09T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-08T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-05T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-04T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-03T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-02T16:00:00.000Z","value":-0.037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-02-01T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-01-29T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-12T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-01-04T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-29T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-28T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-25T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-24T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-23T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-22T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-21T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-18T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-17T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-16T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-15T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-14T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-11T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-10T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-09T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-08T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-07T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-04T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-03T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-02T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-12-01T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-30T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-27T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-26T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-25T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-24T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-23T16:00:00.000Z","value":-0.065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-20T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-19T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-11-18T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-11-17T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-11-16T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-13T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-12T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-11T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-10T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-09T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-06T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-05T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-04T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-03T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-02T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-10-30T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-10-29T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-10-28T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-10-27T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-10-26T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-10-23T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-10-22T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-10-21T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-10-20T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-10-19T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-10-16T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-10-15T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-14T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-13T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-10-12T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-09T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-09-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-09-08T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-09-07T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-09-04T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-09-03T16:00:00.000Z","value":-0.0427,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-09-02T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-01T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-07T16:00:00.000Z","value":-0.005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-03T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-07-31T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-07-30T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-07-14T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-07-13T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-07-10T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-07-09T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-07-08T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-07-07T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-07-06T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-07-03T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-07-02T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-07-01T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-30T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-29T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-26T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-25T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-24T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-23T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-22T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-19T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-18T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-17T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-16T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-15T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-12T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-11T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-10T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-09T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-08T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-05T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-04T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-03T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-06-02T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-29T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-28T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-27T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-26T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-25T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-22T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-21T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-20T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-19T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-18T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-15T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-14T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-13T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-12T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-11T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-08T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-07T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-06T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-05-05T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-28T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-27T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-24T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-23T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-22T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-21T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-20T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-17T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-16T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-15T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-14T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-13T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-10T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-09T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-08T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-07T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-06T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-04-02T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-04-01T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-31T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-30T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-27T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-26T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-25T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-24T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-23T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-20T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-19T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-18T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-16T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-13T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-12T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-11T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-10T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-09T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-06T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-05T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-04T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-03T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-03-02T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-02-27T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-02-26T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-02-25T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-02-24T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-02-23T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-02-20T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-02-19T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-02-18T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-02-17T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-02-16T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-02-13T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-02-12T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-02-11T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-02-10T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-02-09T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-02-06T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-02-05T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-02-04T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-01-26T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-01-23T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-01-22T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-01-21T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-01-20T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-01-19T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-01-16T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-01-15T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-01-14T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-01-13T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-01-12T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-01-08T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-01-07T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-01-06T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-01-05T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-01-02T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-01-01T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-30T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-29T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-26T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-25T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-24T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-23T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-19T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-18T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-17T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-16T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-15T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-12T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-11T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-10T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-09T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-08T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-05T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-04T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-03T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-02T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-12-01T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-28T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-27T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-26T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-25T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-24T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-21T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-20T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-19T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-18T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-17T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-14T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-13T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-12T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-11T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-10T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-07T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-06T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-05T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-04T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-11-03T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-10-31T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-10-30T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-10-29T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-10-28T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-10-27T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-10-24T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-10-23T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-10-22T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-10-21T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-10-20T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-10-17T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-10-16T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-10-15T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-10-14T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-10-13T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-10-10T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-10-09T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-10-08T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0245,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-09-25T16:00:00.000Z","value":-0.0576,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-09-24T16:00:00.000Z","value":-0.0863,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-09-23T16:00:00.000Z","value":-0.0922,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-09-22T16:00:00.000Z","value":-0.1197,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-09-19T16:00:00.000Z","value":-0.1225,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-09-18T16:00:00.000Z","value":-0.1238,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-09-17T16:00:00.000Z","value":-0.1326,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-09-11T16:00:00.000Z","value":-0.1427,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-09-10T16:00:00.000Z","value":-0.1439,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-09-09T16:00:00.000Z","value":-0.1423,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-09-08T16:00:00.000Z","value":-0.1439,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-09-05T16:00:00.000Z","value":-0.1403,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2024-09-04T16:00:00.000Z","value":-0.1341,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2024-09-03T16:00:00.000Z","value":-0.1391,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-09-02T16:00:00.000Z","value":-0.1336,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-09-01T16:00:00.000Z","value":-0.1349,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-08-29T16:00:00.000Z","value":-0.1247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-08-28T16:00:00.000Z","value":-0.1329,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-08-27T16:00:00.000Z","value":-0.1309,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-08-26T16:00:00.000Z","value":-0.127,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-08-25T16:00:00.000Z","value":-0.124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-08-22T16:00:00.000Z","value":-0.1234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-08-21T16:00:00.000Z","value":-0.1235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-08-20T16:00:00.000Z","value":-0.123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-08-19T16:00:00.000Z","value":-0.1213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-08-18T16:00:00.000Z","value":-0.1154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-08-15T16:00:00.000Z","value":-0.1187,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-08-14T16:00:00.000Z","value":-0.121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-08-13T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-08-12T16:00:00.000Z","value":-0.1216,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-08-11T16:00:00.000Z","value":-0.1235,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-08-08T16:00:00.000Z","value":-0.1356,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2024-08-07T16:00:00.000Z","value":-0.1377,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2024-08-06T16:00:00.000Z","value":-0.1399,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-08-05T16:00:00.000Z","value":-0.1416,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-08-04T16:00:00.000Z","value":-0.1434,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2024-08-01T16:00:00.000Z","value":-0.1369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-31T16:00:00.000Z","value":-0.1289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2024-07-30T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-29T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-28T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-25T16:00:00.000Z","value":-0.1371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-24T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-23T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-22T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-21T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-18T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-17T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-16T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-15T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-14T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-11T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-10T16:00:00.000Z","value":-0.108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-09T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-08T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-07T16:00:00.000Z","value":-0.1172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-04T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-07-03T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-07-02T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-07-01T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-30T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-29T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-27T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-26T16:00:00.000Z","value":-0.1188,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-25T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-24T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-23T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-20T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-06-19T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-06-18T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-06-17T16:00:00.000Z","value":-0.1064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-06-16T16:00:00.000Z","value":-0.1083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-06-13T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-06-12T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-06-11T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-06-10T16:00:00.000Z","value":-0.1053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-06-06T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-06-05T16:00:00.000Z","value":-0.0993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-06-04T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-06-03T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-06-02T16:00:00.000Z","value":-0.0993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-30T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-29T16:00:00.000Z","value":-0.0975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-28T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-27T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-26T16:00:00.000Z","value":-0.087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-23T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-22T16:00:00.000Z","value":-0.0892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-21T16:00:00.000Z","value":-0.08,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-20T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-19T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-16T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-15T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-14T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-13T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-12T16:00:00.000Z","value":-0.0802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-09T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-08T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-07T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-06T16:00:00.000Z","value":-0.0866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-05-05T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-04-28T16:00:00.000Z","value":-0.0965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-04-25T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-04-24T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-04-22T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-04-18T16:00:00.000Z","value":-0.1084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-04-17T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-04-16T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-04-15T16:00:00.000Z","value":-0.1196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-04-14T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-04-11T16:00:00.000Z","value":-0.1171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-04-10T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-04-09T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-04-08T16:00:00.000Z","value":-0.1149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-04-07T16:00:00.000Z","value":-0.1147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-04-01T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-31T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-28T16:00:00.000Z","value":-0.116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-27T16:00:00.000Z","value":-0.1229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-26T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-25T16:00:00.000Z","value":-0.126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-24T16:00:00.000Z","value":-0.1198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-21T16:00:00.000Z","value":-0.1147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-20T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-19T16:00:00.000Z","value":-0.1068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-18T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-17T16:00:00.000Z","value":-0.1027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-14T16:00:00.000Z","value":-0.1093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-13T16:00:00.000Z","value":-0.1126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-12T16:00:00.000Z","value":-0.1125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-11T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-10T16:00:00.000Z","value":-0.1094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-07T16:00:00.000Z","value":-0.1149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-06T16:00:00.000Z","value":-0.1213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-05T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-04T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-03-03T16:00:00.000Z","value":-0.1168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-02-29T16:00:00.000Z","value":-0.1209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-02-28T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-02-27T16:00:00.000Z","value":-0.1385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-02-26T16:00:00.000Z","value":-0.124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-02-25T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-02-22T16:00:00.000Z","value":-0.1293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-02-21T16:00:00.000Z","value":-0.1307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-02-20T16:00:00.000Z","value":-0.139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-02-19T16:00:00.000Z","value":-0.1434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-02-18T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-02-06T16:00:00.000Z","value":-0.1629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-02-05T16:00:00.000Z","value":-0.1745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-02-04T16:00:00.000Z","value":-0.2015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-02-01T16:00:00.000Z","value":-0.192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.192},{"date":"2024-01-31T16:00:00.000Z","value":-0.1798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2024-01-30T16:00:00.000Z","value":-0.1782,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-29T16:00:00.000Z","value":-0.1643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-01-28T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-01-25T16:00:00.000Z","value":-0.14,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-01-24T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-01-23T16:00:00.000Z","value":-0.1534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-01-22T16:00:00.000Z","value":-0.1632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-01-21T16:00:00.000Z","value":-0.1686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-01-18T16:00:00.000Z","value":-0.1432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2024-01-17T16:00:00.000Z","value":-0.1379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-01-16T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2024-01-15T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-01-14T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-01-11T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-01-10T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-01-09T16:00:00.000Z","value":-0.1274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-01-08T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-01-07T16:00:00.000Z","value":-0.1259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2024-01-04T16:00:00.000Z","value":-0.1133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-01-03T16:00:00.000Z","value":-0.1046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-01-02T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-01-01T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2023-12-30T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2023-12-28T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2023-12-27T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2023-12-26T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2023-12-25T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2023-12-24T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-12-21T16:00:00.000Z","value":-0.1102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-12-20T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-12-19T16:00:00.000Z","value":-0.1084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-12-18T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-12-17T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-12-14T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-12-13T16:00:00.000Z","value":-0.093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-12-12T16:00:00.000Z","value":-0.0911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-12-11T16:00:00.000Z","value":-0.084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-12-10T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-12-07T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-12-06T16:00:00.000Z","value":-0.093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-12-05T16:00:00.000Z","value":-0.0913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-12-04T16:00:00.000Z","value":-0.0938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-12-03T16:00:00.000Z","value":-0.082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-30T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-29T16:00:00.000Z","value":-0.079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-28T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-27T16:00:00.000Z","value":-0.0754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-26T16:00:00.000Z","value":-0.0792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-23T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-22T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-21T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-20T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-19T16:00:00.000Z","value":-0.072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-16T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-15T16:00:00.000Z","value":-0.0785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-14T16:00:00.000Z","value":-0.0723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-13T16:00:00.000Z","value":-0.0773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-12T16:00:00.000Z","value":-0.079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-09T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-08T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-07T16:00:00.000Z","value":-0.0756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-06T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-05T16:00:00.000Z","value":-0.0754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-02T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-11-01T16:00:00.000Z","value":-0.093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-10-31T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-10-30T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-10-29T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-10-26T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-10-25T16:00:00.000Z","value":-0.102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-10-24T16:00:00.000Z","value":-0.1037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-10-23T16:00:00.000Z","value":-0.1061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-10-22T16:00:00.000Z","value":-0.1145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-10-19T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2023-10-18T16:00:00.000Z","value":-0.0955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-10-17T16:00:00.000Z","value":-0.086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-10-16T16:00:00.000Z","value":-0.0764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-10-15T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-10-12T16:00:00.000Z","value":-0.0717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-10-11T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-10-10T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-10-09T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-10-08T16:00:00.000Z","value":-0.068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-27T16:00:00.000Z","value":-0.0648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-26T16:00:00.000Z","value":-0.0662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-25T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-24T16:00:00.000Z","value":-0.0662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-21T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-20T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-19T16:00:00.000Z","value":-0.0672,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-18T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-17T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-14T16:00:00.000Z","value":-0.0618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-13T16:00:00.000Z","value":-0.0617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-12T16:00:00.000Z","value":-0.0603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-11T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-10T16:00:00.000Z","value":-0.0523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-07T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-06T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-05T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-04T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-09-03T16:00:00.000Z","value":-0.043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-08-31T16:00:00.000Z","value":-0.0519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-08-30T16:00:00.000Z","value":-0.055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-08-29T16:00:00.000Z","value":-0.0506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-08-28T16:00:00.000Z","value":-0.0531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-08-27T16:00:00.000Z","value":-0.0694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-08-24T16:00:00.000Z","value":-0.0765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-08-23T16:00:00.000Z","value":-0.0679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-08-22T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-08-21T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-08-20T16:00:00.000Z","value":-0.066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-08-17T16:00:00.000Z","value":-0.0576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-08-16T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-08-15T16:00:00.000Z","value":-0.0518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-08-14T16:00:00.000Z","value":-0.044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-13T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-08-10T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-08-09T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-08-08T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-08-07T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-08-06T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-08-03T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-08-02T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-08-01T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-31T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-30T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-27T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-26T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-25T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-24T16:00:00.000Z","value":-0.021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-23T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-07-20T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-07-19T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-07-18T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-17T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-16T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-13T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-12T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-11T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-10T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-09T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-06T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-05T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-04T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-03T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-02T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-29T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-28T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-27T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-26T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-25T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-06-20T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-12T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-11T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-08T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-07T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-06T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-06-05T16:00:00.000Z","value":-0.018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-06-04T16:00:00.000Z","value":-0.005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-06-01T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-31T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-30T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-29T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-28T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-25T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-24T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-23T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-22T16:00:00.000Z","value":-0.01,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.499},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.5268},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.5133},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.5135},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4919},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.5002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4911},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4612},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4412},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4485},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4431},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4445},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4577},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4439},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4434},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4395},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4381},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4249},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4297},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4174},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4178},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4096},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.415},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3866},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3821},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3908},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3805},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3967},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3951},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3848},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3846},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3618},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4038},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4162},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.447},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4423},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4572},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4643},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4788},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.486},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4829},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4667},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.481},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4724},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4654},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4788},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.5209},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.5177},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.5112},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.512},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.5053},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4966},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4955},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.492},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4669},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4692},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4874},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4803},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.452},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.5067},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.5332},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.5372},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.5189},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.512},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.5123},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.497},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4784},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4844},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4795},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4768},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4749},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4659},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4769},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.457},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4412},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4474},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4428},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4252},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.406},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4028},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3952},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3943},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3828},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3751},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3792},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3596},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3764},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3828},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3704},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3809},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3768},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.385},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3744},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3732},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3843},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3733},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3671},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3634},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3514},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3458},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3763},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3811},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3794},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3935},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.402},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.403},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4042},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3884},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3847},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4051},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4173},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4038},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3902},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3931},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4031},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3862},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3815},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4084},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3876},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4129},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4183},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4454},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4191},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4145},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4039},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.398},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.4115},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3957},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3964},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3944},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3737},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3717},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3738},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3699},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3368},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3698},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3964},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3803},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3736},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3517},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3725},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3473},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3266},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3213},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3249},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.31},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2947},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.3013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2819},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2768},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2712},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2751},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2753},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2679},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2598},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2505},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2562},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2707},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2776},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2687},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2639},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2562},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2549},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2484},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2393},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2332},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2243},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2198},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2152},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2118},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2069},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2111},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2054},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2035},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.194},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1953},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1879},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.178},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1719},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1864},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1877},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1944},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1909},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1924},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1851},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1766},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1751},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1742},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1655},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1583},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1627},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1532},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1534},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1543},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1577},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1624},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1667},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1596},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.15},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1486},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1494},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1596},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1529},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1545},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1462},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1509},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.15},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1528},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1357},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1348},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1374},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1407},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1405},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1362},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1272},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1277},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1239},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1313},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1326},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.123},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1164},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0865},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0809},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1672},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1777},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1779},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1716},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.179},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1856},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1808},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1807},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1882},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1868},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2062},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2225},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.212},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1892},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2065},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2078},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1851},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1747},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1696},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1674},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.201},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2061},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1886},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2021},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2047},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1834},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1858},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1743},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1804},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1779},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1676},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1734},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1638},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1664},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1581},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1464},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1341},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1358},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1391},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1278},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1312},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1374},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1336},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1291},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1244},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1175},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1222},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1144},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1171},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1176},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1121},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1124},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1206},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1414},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1559},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1537},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1559},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1515},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1532},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1456},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1458},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1448},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1396},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1435},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1518},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1717},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1622},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1601},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1543},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1554},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.145},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1449},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.15},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1482},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1399},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1303},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.137},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1222},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1236},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1268},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1516},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1519},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1474},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.139},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1475},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1646},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1853},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1819},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1952},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1856},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1916},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1683},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1736},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1484},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1357},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1432},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1413},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1471},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1576},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1541},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1477},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1556},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1574},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1529},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1495},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1084},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1137},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1178},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1425},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1215},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1484},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1518},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.2309},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0887},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0517},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0197},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0131},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9824},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9814},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9799},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9724},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9675},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9682},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.97},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9682},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9764},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9834},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9831},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9894},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9902},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9925},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0102},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0064},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0038},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0038},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0042},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0046},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0036},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0128},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0222},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0259},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0079},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0134},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0149},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0102},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0178},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0228},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0403},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0441},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0477},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.043},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0495},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0473},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0489},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0492},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0403},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.047},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0383},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0444},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0434},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0473},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0498},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0554},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.047},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0472},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0419},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0524},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0481},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0499},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.059},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0601},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0653},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0663},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0641},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0681},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0648},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0699},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0676},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0747},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0748},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0737},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0828},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0748},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0749},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0769},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0839},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0838},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0895},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.08},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0869},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0978},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1061},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0927},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.092},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0973},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0976},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.097},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0936},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0829},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.09},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0912},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0782},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0709},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0578},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0495},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.064},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0662},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0651},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0506},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0646},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0536},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0558},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0534},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0562},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0564},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0631},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0651},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0549},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0467},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0325},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0429},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0503},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0564},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0648},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0658},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0634},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0707},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0629},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0589},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0591},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0607},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0628},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0562},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0485},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0527},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0527},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0539},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.049},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.045},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.028},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0453},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0341},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.039},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0373},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0274},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0222},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0188},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9989},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9851},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9528},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9642},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9787},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9806},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9972},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0145},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0262},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0317},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0103},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9985},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":0.9921},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0224},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0288},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0261},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.045},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0445},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0437},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0469},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0413},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.046},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0431},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0581},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0685},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0732},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0773},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0816},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0818},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0731},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0619},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0545},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0635},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0618},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0681},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0639},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0714},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0709},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0777},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0823},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0846},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0931},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0916},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0831},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0823},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0844},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0814},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0955},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1005},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.099},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0983},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1033},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0988},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0987},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1051},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.097},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1051},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1074},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1036},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0996},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.107},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.101},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.099},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.097},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1004},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1031},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1028},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1033},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0899},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0823},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0884},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0906},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0929},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0849},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0716},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0695},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0667},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0567},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0706},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0793},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.0907},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1021},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1005},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1077},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.114},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1085},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1053},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1121},{"stockId":3000000005926,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.116},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1143},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1113},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1143},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1184},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1058},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1131},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1184},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.121},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1195},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1197},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1213},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1286},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1309},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1224},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.123},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1357},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1353},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.142},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1314},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1277},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1329},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1299},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1105},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.102},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1123},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1067},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1216},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1145},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1246},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.138},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1315},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1408},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1452},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1454},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1617},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1594},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.165},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1669},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1734},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1706},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1685},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1731},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1762},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1718},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1604},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1645},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1683},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1511},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1521},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1536},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1645},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1669},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1689},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1729},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1743},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1619},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1718},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1645},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1646},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1692},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1738},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1824},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1787},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1746},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1659},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1617},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1651},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1543},{"stockId":3000000005926,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.1722},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1933},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1928},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1918},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1821},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1748},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1705},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1654},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1631},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1547},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1573},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1582},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1735},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.172},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1638},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.162},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1662},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.162},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1646},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1591},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1609},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1676},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1794},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1784},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1757},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005926,"lxr_nv_fc":1.1737}]}