window.pageData = {"fund":{"_id":3000000005921,"stockCode":"005921","shortName":"农银金鑫定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5921,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-05-02T16:00:00.000Z","name":"农银汇理金鑫3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银金鑫定开债券","pinyin":"nyhljx3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"郭振宇","stockType":"fund_manager","stockCode":"db20668224","exchange":"fm","tickerId":72625197580}],"hotMetrics":{"fss":{"stockId":3000000005921,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":547,"f_h_s_a":8264485,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005921,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.22336861851802225,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.18696397941680962,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.10812616947340284,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.21415782950006887,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.3306498829039813,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.26183986371379897,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.17095063239494085,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.07314112291350532,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.17599451303155006},"fp":{"stockId":3000000005921,"type":"fp","f_p_r_fys":0.014543155232374483,"f_p_r_m1":0.007535321821036334,"f_p_r_m3":0.011266052154730977,"f_p_r_m6":0.016632345952795946,"f_p_r_y1":0.024012764260071817,"f_p_r_y3":0.12448532632501119,"f_cagr_p_r_fs":0.04180115698379128,"f_p_r_y5":0.27181857373240526,"f_p_r_d1":-0.0004030307915523501,"f_p_r_y2":0.0684201764607959,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005921,"type":"ff","f_m_f":8313370,"f_m_f_r":0.003,"f_c_f":2771123,"f_c_f_r":0.001,"f_m_a_c_f":11084493,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005921,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2836,"f_nv_cr":0},"f_as":{"stockId":3000000005921,"type":"f_as","f_tas":5932796389.2016,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d26057a879563245754","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005921,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":2700000,"marketCap":274530008,"netValueRatio":0.0463,"lastUpdated":"2026-04-21T11:19:02.697Z"},{"_id":"69e75d26057a879563245755","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005921,"stockCode":"236218","stockName":"26广东03","holdings":2000000,"marketCap":199412219,"netValueRatio":0.0336,"lastUpdated":"2026-04-21T11:19:02.702Z"},{"_id":"69e75d26057a879563245756","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005921,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":1900000,"marketCap":197425200,"netValueRatio":0.0333,"lastUpdated":"2026-04-21T11:19:02.706Z"},{"_id":"69e75d26057a879563245757","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005921,"stockCode":"232480052","stockName":"24浦发银行二级资本债01A","holdings":1600000,"marketCap":164023048,"netValueRatio":0.0276,"lastUpdated":"2026-04-21T11:19:02.709Z"},{"_id":"69e75d26057a879563245758","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005921,"stockCode":"242241","stockName":"25国君G1","holdings":1600000,"marketCap":160727548,"netValueRatio":0.0271,"lastUpdated":"2026-04-21T11:19:02.716Z"}]},"shareHoldersStructureList":[{"_id":"69cae1e140924dd8ca655fdc","date":"2025-12-30T16:00:00.000Z","stockId":3000000005921,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":547,"h_s_a":8521334,"ins_h_s":4661169774,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:49:37.687Z"},{"_id":"69aec92e7fea5b3eb048cd94","date":"2025-06-29T16:00:00.000Z","stockId":3000000005921,"h_a":555,"h_s_a":8398504,"ins_h_s":4661169840,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:46.954Z"},{"_id":"69aec92e7fea5b3eb048cd93","date":"2024-12-30T16:00:00.000Z","stockId":3000000005921,"h_a":556,"h_s_a":8383399,"ins_h_s":4661169848,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:46.951Z"},{"_id":"69aec92e7fea5b3eb048cd92","date":"2024-06-29T16:00:00.000Z","stockId":3000000005921,"h_a":564,"h_s_a":8264485,"ins_h_s":4661169913,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:46.948Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005921,"netValue":1.2836,"totalNetValue":1.3656,"netValue_forward":1.2836},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005921,"netValue":1.2836,"totalNetValue":1.3656,"netValue_forward":1.2836},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005921,"netValue":1.282,"totalNetValue":1.364,"netValue_forward":1.282},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005921,"netValue":1.2824,"totalNetValue":1.3644,"netValue_forward":1.2824},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2833,"totalNetValue":1.3653,"netValue_forward":1.2832999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005921,"netValue":1.2839,"totalNetValue":1.3659,"netValue_forward":1.2838999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005921,"netValue":1.285,"totalNetValue":1.367,"netValue_forward":1.285},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005921,"netValue":1.2833,"totalNetValue":1.3653,"netValue_forward":1.2832999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005921,"netValue":1.2831,"totalNetValue":1.3651,"netValue_forward":1.2830999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005921,"netValue":1.2825,"totalNetValue":1.3645,"netValue_forward":1.2825},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005921,"netValue":1.2817,"totalNetValue":1.3637,"netValue_forward":1.2817},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005921,"netValue":1.28,"totalNetValue":1.362,"netValue_forward":1.28},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005921,"netValue":1.2798,"totalNetValue":1.3618,"netValue_forward":1.2798},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005921,"netValue":1.2783,"totalNetValue":1.3603,"netValue_forward":1.2783},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005921,"netValue":1.2782,"totalNetValue":1.3602,"netValue_forward":1.2781999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005921,"netValue":1.2785,"totalNetValue":1.3605,"netValue_forward":1.2785},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005921,"netValue":1.2786,"totalNetValue":1.3606,"netValue_forward":1.2786},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005921,"netValue":1.2758,"totalNetValue":1.3578,"netValue_forward":1.2758},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005921,"netValue":1.2747,"totalNetValue":1.3567,"netValue_forward":1.2746999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005921,"netValue":1.2736,"totalNetValue":1.3556,"netValue_forward":1.2736},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005921,"netValue":1.2741,"totalNetValue":1.3561,"netValue_forward":1.2741},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005921,"netValue":1.2728,"totalNetValue":1.3548,"netValue_forward":1.2728},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005921,"netValue":1.274,"totalNetValue":1.356,"netValue_forward":1.274},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005921,"netValue":1.2737,"totalNetValue":1.3557,"netValue_forward":1.2736999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005921,"netValue":1.2728,"totalNetValue":1.3548,"netValue_forward":1.2728},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005921,"netValue":1.2734,"totalNetValue":1.3554,"netValue_forward":1.2734},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2722,"totalNetValue":1.3542,"netValue_forward":1.2722},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005921,"netValue":1.2704,"totalNetValue":1.3524,"netValue_forward":1.2704},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005921,"netValue":1.2711,"totalNetValue":1.3531,"netValue_forward":1.2711},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005921,"netValue":1.271,"totalNetValue":1.353,"netValue_forward":1.271},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005921,"netValue":1.2717,"totalNetValue":1.3537,"netValue_forward":1.2716999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005921,"netValue":1.2704,"totalNetValue":1.3524,"netValue_forward":1.2704},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005921,"netValue":1.2711,"totalNetValue":1.3531,"netValue_forward":1.2711},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005921,"netValue":1.2721,"totalNetValue":1.3541,"netValue_forward":1.2721},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005921,"netValue":1.272,"totalNetValue":1.354,"netValue_forward":1.2719999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005921,"netValue":1.2725,"totalNetValue":1.3545,"netValue_forward":1.2724999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005921,"netValue":1.2722,"totalNetValue":1.3542,"netValue_forward":1.2722},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005921,"netValue":1.2714,"totalNetValue":1.3534,"netValue_forward":1.2714},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005921,"netValue":1.2722,"totalNetValue":1.3542,"netValue_forward":1.2722},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005921,"netValue":1.2722,"totalNetValue":1.3542,"netValue_forward":1.2722},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005921,"netValue":1.2722,"totalNetValue":1.3542,"netValue_forward":1.2722},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005921,"netValue":1.2719,"totalNetValue":1.3539,"netValue_forward":1.2718999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005921,"netValue":1.2732,"totalNetValue":1.3552,"netValue_forward":1.2732},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005921,"netValue":1.2723,"totalNetValue":1.3543,"netValue_forward":1.2722999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005921,"netValue":1.2723,"totalNetValue":1.3543,"netValue_forward":1.2722999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005921,"netValue":1.2741,"totalNetValue":1.3561,"netValue_forward":1.2741},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2745,"totalNetValue":1.3565,"netValue_forward":1.2744999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005921,"netValue":1.2732,"totalNetValue":1.3552,"netValue_forward":1.2732},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005921,"netValue":1.2734,"totalNetValue":1.3554,"netValue_forward":1.2734},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005921,"netValue":1.2726,"totalNetValue":1.3546,"netValue_forward":1.2726},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005921,"netValue":1.2718,"totalNetValue":1.3538,"netValue_forward":1.2717999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005921,"netValue":1.2717,"totalNetValue":1.3537,"netValue_forward":1.2716999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005921,"netValue":1.2701,"totalNetValue":1.3521,"netValue_forward":1.2701},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005921,"netValue":1.2689,"totalNetValue":1.3509,"netValue_forward":1.2688999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005921,"netValue":1.269,"totalNetValue":1.351,"netValue_forward":1.2689999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005921,"netValue":1.2694,"totalNetValue":1.3514,"netValue_forward":1.2694},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005921,"netValue":1.2683,"totalNetValue":1.3503,"netValue_forward":1.2682999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005921,"netValue":1.2693,"totalNetValue":1.3513,"netValue_forward":1.2693},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005921,"netValue":1.2701,"totalNetValue":1.3521,"netValue_forward":1.2701},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005921,"netValue":1.2707,"totalNetValue":1.3527,"netValue_forward":1.2707},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005921,"netValue":1.2705,"totalNetValue":1.3525,"netValue_forward":1.2705},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005921,"netValue":1.2709,"totalNetValue":1.3529,"netValue_forward":1.2708999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005921,"netValue":1.271,"totalNetValue":1.353,"netValue_forward":1.271},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005921,"netValue":1.2702,"totalNetValue":1.3522,"netValue_forward":1.2702},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005921,"netValue":1.2696,"totalNetValue":1.3516,"netValue_forward":1.2696},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005921,"netValue":1.2688,"totalNetValue":1.3508,"netValue_forward":1.2687999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005921,"netValue":1.2686,"totalNetValue":1.3506,"netValue_forward":1.2686},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005921,"netValue":1.2679,"totalNetValue":1.3499,"netValue_forward":1.2679},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005921,"netValue":1.2673,"totalNetValue":1.3493,"netValue_forward":1.2672999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005921,"netValue":1.2665,"totalNetValue":1.3485,"netValue_forward":1.2665},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005921,"netValue":1.2663,"totalNetValue":1.3483,"netValue_forward":1.2662999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005921,"netValue":1.2661,"totalNetValue":1.3481,"netValue_forward":1.2660999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005921,"netValue":1.2656,"totalNetValue":1.3476,"netValue_forward":1.2655999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005921,"netValue":1.2652,"totalNetValue":1.3472,"netValue_forward":1.2651999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005921,"netValue":1.265,"totalNetValue":1.347,"netValue_forward":1.265},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005921,"netValue":1.2652,"totalNetValue":1.3472,"netValue_forward":1.2651999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005921,"netValue":1.2658,"totalNetValue":1.3478,"netValue_forward":1.2658},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005921,"netValue":1.2652,"totalNetValue":1.3472,"netValue_forward":1.2651999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005921,"netValue":1.265,"totalNetValue":1.347,"netValue_forward":1.265},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005921,"netValue":1.2648,"totalNetValue":1.3468,"netValue_forward":1.2648},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005921,"netValue":1.2653,"totalNetValue":1.3473,"netValue_forward":1.2652999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005921,"netValue":1.265,"totalNetValue":1.347,"netValue_forward":1.265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2649,"totalNetValue":1.3469,"netValue_forward":1.2649},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005921,"netValue":1.2649,"totalNetValue":1.3469,"netValue_forward":1.2649},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005921,"netValue":1.2643,"totalNetValue":1.3463,"netValue_forward":1.2643},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005921,"netValue":1.2643,"totalNetValue":1.3463,"netValue_forward":1.2643},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005921,"netValue":1.2636,"totalNetValue":1.3456,"netValue_forward":1.2636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005921,"netValue":1.2628,"totalNetValue":1.3448,"netValue_forward":1.2628},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005921,"netValue":1.2623,"totalNetValue":1.3443,"netValue_forward":1.2622999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005921,"netValue":1.2622,"totalNetValue":1.3442,"netValue_forward":1.2622},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005921,"netValue":1.2626,"totalNetValue":1.3446,"netValue_forward":1.2625999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005921,"netValue":1.2628,"totalNetValue":1.3448,"netValue_forward":1.2628},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005921,"netValue":1.2619,"totalNetValue":1.3439,"netValue_forward":1.2619},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005921,"netValue":1.2614,"totalNetValue":1.3434,"netValue_forward":1.2614},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005921,"netValue":1.2609,"totalNetValue":1.3429,"netValue_forward":1.2608999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005921,"netValue":1.2611,"totalNetValue":1.3431,"netValue_forward":1.2611},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005921,"netValue":1.2611,"totalNetValue":1.3431,"netValue_forward":1.2611},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005921,"netValue":1.2626,"totalNetValue":1.3446,"netValue_forward":1.2625999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005921,"netValue":1.2629,"totalNetValue":1.3449,"netValue_forward":1.2629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005921,"netValue":1.2632,"totalNetValue":1.3452,"netValue_forward":1.2631999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005921,"netValue":1.2631,"totalNetValue":1.3451,"netValue_forward":1.2630999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005921,"netValue":1.2628,"totalNetValue":1.3448,"netValue_forward":1.2628},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005921,"netValue":1.2632,"totalNetValue":1.3452,"netValue_forward":1.2631999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005921,"netValue":1.2646,"totalNetValue":1.3466,"netValue_forward":1.2646},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2652,"totalNetValue":1.3472,"netValue_forward":1.2651999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005921,"netValue":1.2653,"totalNetValue":1.3473,"netValue_forward":1.2652999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005921,"netValue":1.2655,"totalNetValue":1.3475,"netValue_forward":1.2654999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005921,"netValue":1.2653,"totalNetValue":1.3473,"netValue_forward":1.2652999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005921,"netValue":1.2654,"totalNetValue":1.3474,"netValue_forward":1.2653999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005921,"netValue":1.2653,"totalNetValue":1.3473,"netValue_forward":1.2652999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005921,"netValue":1.2647,"totalNetValue":1.3467,"netValue_forward":1.2647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005921,"netValue":1.2644,"totalNetValue":1.3464,"netValue_forward":1.2644},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005921,"netValue":1.2645,"totalNetValue":1.3465,"netValue_forward":1.2644999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005921,"netValue":1.2641,"totalNetValue":1.3461,"netValue_forward":1.2641},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005921,"netValue":1.2636,"totalNetValue":1.3456,"netValue_forward":1.2636},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005921,"netValue":1.2633,"totalNetValue":1.3453,"netValue_forward":1.2633},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005921,"netValue":1.2641,"totalNetValue":1.3461,"netValue_forward":1.2641},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005921,"netValue":1.2648,"totalNetValue":1.3468,"netValue_forward":1.2648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005921,"netValue":1.2643,"totalNetValue":1.3463,"netValue_forward":1.2643},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005921,"netValue":1.2643,"totalNetValue":1.3463,"netValue_forward":1.2643},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005921,"netValue":1.2638,"totalNetValue":1.3458,"netValue_forward":1.2638},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005921,"netValue":1.2626,"totalNetValue":1.3446,"netValue_forward":1.2625999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005921,"netValue":1.2622,"totalNetValue":1.3442,"netValue_forward":1.2622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005921,"netValue":1.2619,"totalNetValue":1.3439,"netValue_forward":1.2619},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005921,"netValue":1.2605,"totalNetValue":1.3425,"netValue_forward":1.2604999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2602,"totalNetValue":1.3422,"netValue_forward":1.2601999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005921,"netValue":1.2602,"totalNetValue":1.3422,"netValue_forward":1.2601999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005921,"netValue":1.2601,"totalNetValue":1.3421,"netValue_forward":1.2601},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005921,"netValue":1.2597,"totalNetValue":1.3417,"netValue_forward":1.2596999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005921,"netValue":1.2596,"totalNetValue":1.3416,"netValue_forward":1.2595999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005921,"netValue":1.2598,"totalNetValue":1.3418,"netValue_forward":1.2597999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005921,"netValue":1.2591,"totalNetValue":1.3411,"netValue_forward":1.2590999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005921,"netValue":1.2584,"totalNetValue":1.3404,"netValue_forward":1.2584},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005921,"netValue":1.2585,"totalNetValue":1.3405,"netValue_forward":1.2585},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005921,"netValue":1.2584,"totalNetValue":1.3404,"netValue_forward":1.2584},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005921,"netValue":1.257,"totalNetValue":1.339,"netValue_forward":1.257},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005921,"netValue":1.257,"totalNetValue":1.339,"netValue_forward":1.257},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005921,"netValue":1.2557,"totalNetValue":1.3377,"netValue_forward":1.2557},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005921,"netValue":1.2549,"totalNetValue":1.3369,"netValue_forward":1.2549},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005921,"netValue":1.2548,"totalNetValue":1.3368,"netValue_forward":1.2547999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005921,"netValue":1.2539,"totalNetValue":1.3359,"netValue_forward":1.2538999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2547,"totalNetValue":1.3367,"netValue_forward":1.2546999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005921,"netValue":1.2563,"totalNetValue":1.3383,"netValue_forward":1.2563},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005921,"netValue":1.2575,"totalNetValue":1.3395,"netValue_forward":1.2574999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005921,"netValue":1.2574,"totalNetValue":1.3394,"netValue_forward":1.2573999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005921,"netValue":1.2582,"totalNetValue":1.3402,"netValue_forward":1.2582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005921,"netValue":1.2585,"totalNetValue":1.3405,"netValue_forward":1.2585},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005921,"netValue":1.2578,"totalNetValue":1.3398,"netValue_forward":1.2578},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005921,"netValue":1.2575,"totalNetValue":1.3395,"netValue_forward":1.2574999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005921,"netValue":1.2566,"totalNetValue":1.3386,"netValue_forward":1.2565999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005921,"netValue":1.2564,"totalNetValue":1.3384,"netValue_forward":1.2564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005921,"netValue":1.2565,"totalNetValue":1.3385,"netValue_forward":1.2565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005921,"netValue":1.2579,"totalNetValue":1.3399,"netValue_forward":1.2579},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005921,"netValue":1.2586,"totalNetValue":1.3406,"netValue_forward":1.2586},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005921,"netValue":1.2597,"totalNetValue":1.3417,"netValue_forward":1.2596999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005921,"netValue":1.2607,"totalNetValue":1.3427,"netValue_forward":1.2607},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005921,"netValue":1.2599,"totalNetValue":1.3419,"netValue_forward":1.2598999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005921,"netValue":1.2591,"totalNetValue":1.3411,"netValue_forward":1.2590999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005921,"netValue":1.259,"totalNetValue":1.341,"netValue_forward":1.259},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005921,"netValue":1.2584,"totalNetValue":1.3404,"netValue_forward":1.2584},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005921,"netValue":1.2585,"totalNetValue":1.3405,"netValue_forward":1.2585},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005921,"netValue":1.2592,"totalNetValue":1.3412,"netValue_forward":1.2592},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005921,"netValue":1.2592,"totalNetValue":1.3412,"netValue_forward":1.2592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005921,"netValue":1.2585,"totalNetValue":1.3405,"netValue_forward":1.2585},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005921,"netValue":1.2578,"totalNetValue":1.3398,"netValue_forward":1.2578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005921,"netValue":1.2578,"totalNetValue":1.3398,"netValue_forward":1.2578},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005921,"netValue":1.2579,"totalNetValue":1.3399,"netValue_forward":1.2579},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005921,"netValue":1.2582,"totalNetValue":1.3402,"netValue_forward":1.2582},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005921,"netValue":1.2584,"totalNetValue":1.3404,"netValue_forward":1.2584},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005921,"netValue":1.2609,"totalNetValue":1.3429,"netValue_forward":1.2608999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005921,"netValue":1.2611,"totalNetValue":1.3431,"netValue_forward":1.2611},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005921,"netValue":1.2616,"totalNetValue":1.3436,"netValue_forward":1.2615999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005921,"netValue":1.2616,"totalNetValue":1.3436,"netValue_forward":1.2615999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005921,"netValue":1.2623,"totalNetValue":1.3443,"netValue_forward":1.2622999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005921,"netValue":1.2629,"totalNetValue":1.3449,"netValue_forward":1.2629},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005921,"netValue":1.2626,"totalNetValue":1.3446,"netValue_forward":1.2625999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005921,"netValue":1.2623,"totalNetValue":1.3443,"netValue_forward":1.2622999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005921,"netValue":1.2623,"totalNetValue":1.3443,"netValue_forward":1.2622999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005921,"netValue":1.2622,"totalNetValue":1.3442,"netValue_forward":1.2622},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005921,"netValue":1.262,"totalNetValue":1.344,"netValue_forward":1.262},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005921,"netValue":1.2616,"totalNetValue":1.3436,"netValue_forward":1.2615999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005921,"netValue":1.2601,"totalNetValue":1.3421,"netValue_forward":1.2601},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005921,"netValue":1.2599,"totalNetValue":1.3419,"netValue_forward":1.2598999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005921,"netValue":1.2609,"totalNetValue":1.3429,"netValue_forward":1.2608999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005921,"netValue":1.2597,"totalNetValue":1.3417,"netValue_forward":1.2596999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2601,"totalNetValue":1.3421,"netValue_forward":1.2601},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005921,"netValue":1.2618,"totalNetValue":1.3438,"netValue_forward":1.2617999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005921,"netValue":1.263,"totalNetValue":1.345,"netValue_forward":1.2629999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005921,"netValue":1.2635,"totalNetValue":1.3455,"netValue_forward":1.2635},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005921,"netValue":1.2642,"totalNetValue":1.3462,"netValue_forward":1.2642},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005921,"netValue":1.2641,"totalNetValue":1.3461,"netValue_forward":1.2641},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005921,"netValue":1.2638,"totalNetValue":1.3458,"netValue_forward":1.2638},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005921,"netValue":1.2634,"totalNetValue":1.3454,"netValue_forward":1.2634},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005921,"netValue":1.2623,"totalNetValue":1.3443,"netValue_forward":1.2622999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005921,"netValue":1.2628,"totalNetValue":1.3448,"netValue_forward":1.2628},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005921,"netValue":1.2632,"totalNetValue":1.3452,"netValue_forward":1.2631999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005921,"netValue":1.2639,"totalNetValue":1.3459,"netValue_forward":1.2639},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005921,"netValue":1.2641,"totalNetValue":1.3461,"netValue_forward":1.2641},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005921,"netValue":1.2647,"totalNetValue":1.3467,"netValue_forward":1.2647},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005921,"netValue":1.2641,"totalNetValue":1.3461,"netValue_forward":1.2641},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005921,"netValue":1.2636,"totalNetValue":1.3456,"netValue_forward":1.2636},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005921,"netValue":1.2631,"totalNetValue":1.3451,"netValue_forward":1.2630999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005921,"netValue":1.2616,"totalNetValue":1.3436,"netValue_forward":1.2615999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005921,"netValue":1.2609,"totalNetValue":1.3429,"netValue_forward":1.2608999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005921,"netValue":1.261,"totalNetValue":1.343,"netValue_forward":1.2609999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005921,"netValue":1.2606,"totalNetValue":1.3426,"netValue_forward":1.2605999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005921,"netValue":1.2607,"totalNetValue":1.3427,"netValue_forward":1.2607},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2613,"totalNetValue":1.3433,"netValue_forward":1.2613},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005921,"netValue":1.2619,"totalNetValue":1.3439,"netValue_forward":1.2619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005921,"netValue":1.2616,"totalNetValue":1.3436,"netValue_forward":1.2615999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005921,"netValue":1.2613,"totalNetValue":1.3433,"netValue_forward":1.2613},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005921,"netValue":1.2607,"totalNetValue":1.3427,"netValue_forward":1.2607},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005921,"netValue":1.2603,"totalNetValue":1.3423,"netValue_forward":1.2602999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005921,"netValue":1.2595,"totalNetValue":1.3415,"netValue_forward":1.2594999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005921,"netValue":1.2592,"totalNetValue":1.3412,"netValue_forward":1.2592},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005921,"netValue":1.2591,"totalNetValue":1.3411,"netValue_forward":1.2590999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005921,"netValue":1.2586,"totalNetValue":1.3406,"netValue_forward":1.2586},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005921,"netValue":1.2582,"totalNetValue":1.3402,"netValue_forward":1.2582},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005921,"netValue":1.2579,"totalNetValue":1.3399,"netValue_forward":1.2579},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005921,"netValue":1.257,"totalNetValue":1.339,"netValue_forward":1.257},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005921,"netValue":1.2562,"totalNetValue":1.3382,"netValue_forward":1.2562},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005921,"netValue":1.2559,"totalNetValue":1.3379,"netValue_forward":1.2558999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005921,"netValue":1.2558,"totalNetValue":1.3378,"netValue_forward":1.2558},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005921,"netValue":1.2556,"totalNetValue":1.3376,"netValue_forward":1.2556},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005921,"netValue":1.2547,"totalNetValue":1.3367,"netValue_forward":1.2546999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005921,"netValue":1.2557,"totalNetValue":1.3377,"netValue_forward":1.2557},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005921,"netValue":1.2563,"totalNetValue":1.3383,"netValue_forward":1.2563},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005921,"netValue":1.2566,"totalNetValue":1.3386,"netValue_forward":1.2565999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005921,"netValue":1.2561,"totalNetValue":1.3381,"netValue_forward":1.2560999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005921,"netValue":1.2563,"totalNetValue":1.3383,"netValue_forward":1.2563},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005921,"netValue":1.2561,"totalNetValue":1.3381,"netValue_forward":1.2560999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005921,"netValue":1.2559,"totalNetValue":1.3379,"netValue_forward":1.2558999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005921,"netValue":1.2554,"totalNetValue":1.3374,"netValue_forward":1.2554},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005921,"netValue":1.2546,"totalNetValue":1.3366,"netValue_forward":1.2545999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005921,"netValue":1.2554,"totalNetValue":1.3374,"netValue_forward":1.2554},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005921,"netValue":1.2554,"totalNetValue":1.3374,"netValue_forward":1.2554},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005921,"netValue":1.2554,"totalNetValue":1.3374,"netValue_forward":1.2554},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005921,"netValue":1.2551,"totalNetValue":1.3371,"netValue_forward":1.2551},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005921,"netValue":1.2563,"totalNetValue":1.3383,"netValue_forward":1.2563},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005921,"netValue":1.2554,"totalNetValue":1.3374,"netValue_forward":1.2554},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005921,"netValue":1.254,"totalNetValue":1.336,"netValue_forward":1.2539999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005921,"netValue":1.254,"totalNetValue":1.336,"netValue_forward":1.2539999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005921,"netValue":1.2535,"totalNetValue":1.3355,"netValue_forward":1.2535},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005921,"netValue":1.253,"totalNetValue":1.335,"netValue_forward":1.2529999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005921,"netValue":1.2513,"totalNetValue":1.3333,"netValue_forward":1.2512999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005921,"netValue":1.2507,"totalNetValue":1.3327,"netValue_forward":1.2507},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2508,"totalNetValue":1.3328,"netValue_forward":1.2508},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005921,"netValue":1.251,"totalNetValue":1.333,"netValue_forward":1.2509999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005921,"netValue":1.2515,"totalNetValue":1.3335,"netValue_forward":1.2515},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005921,"netValue":1.251,"totalNetValue":1.333,"netValue_forward":1.2509999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005921,"netValue":1.2514,"totalNetValue":1.3334,"netValue_forward":1.2514},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005921,"netValue":1.2514,"totalNetValue":1.3334,"netValue_forward":1.2514},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005921,"netValue":1.2517,"totalNetValue":1.3337,"netValue_forward":1.2516999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005921,"netValue":1.2511,"totalNetValue":1.3331,"netValue_forward":1.2510999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005921,"netValue":1.2512,"totalNetValue":1.3332,"netValue_forward":1.2511999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005921,"netValue":1.2511,"totalNetValue":1.3331,"netValue_forward":1.2510999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005921,"netValue":1.2508,"totalNetValue":1.3328,"netValue_forward":1.2508},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005921,"netValue":1.2511,"totalNetValue":1.3331,"netValue_forward":1.2510999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005921,"netValue":1.2512,"totalNetValue":1.3332,"netValue_forward":1.2511999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005921,"netValue":1.2531,"totalNetValue":1.3351,"netValue_forward":1.2530999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005921,"netValue":1.2492,"totalNetValue":1.3312,"netValue_forward":1.2492},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005921,"netValue":1.2455,"totalNetValue":1.3275,"netValue_forward":1.2454999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005921,"netValue":1.2442,"totalNetValue":1.3262,"netValue_forward":1.2442},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005921,"netValue":1.2439,"totalNetValue":1.3259,"netValue_forward":1.2438999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005921,"netValue":1.2433,"totalNetValue":1.3253,"netValue_forward":1.2433},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005921,"netValue":1.2429,"totalNetValue":1.3249,"netValue_forward":1.2429},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005921,"netValue":1.2428,"totalNetValue":1.3248,"netValue_forward":1.2427999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005921,"netValue":1.2422,"totalNetValue":1.3242,"netValue_forward":1.2422},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2422,"totalNetValue":1.3242,"netValue_forward":1.2422},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005921,"netValue":1.242,"totalNetValue":1.324,"netValue_forward":1.2419999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005921,"netValue":1.2413,"totalNetValue":1.3233,"netValue_forward":1.2413},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005921,"netValue":1.24,"totalNetValue":1.322,"netValue_forward":1.24},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005921,"netValue":1.2395,"totalNetValue":1.3215,"netValue_forward":1.2395},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005921,"netValue":1.239,"totalNetValue":1.321,"netValue_forward":1.2389999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005921,"netValue":1.2404,"totalNetValue":1.3224,"netValue_forward":1.2404},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005921,"netValue":1.2402,"totalNetValue":1.3222,"netValue_forward":1.2402},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005921,"netValue":1.2394,"totalNetValue":1.3214,"netValue_forward":1.2394},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005921,"netValue":1.238,"totalNetValue":1.32,"netValue_forward":1.238},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005921,"netValue":1.2401,"totalNetValue":1.3221,"netValue_forward":1.2401},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005921,"netValue":1.2406,"totalNetValue":1.3226,"netValue_forward":1.2406},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005921,"netValue":1.2435,"totalNetValue":1.3255,"netValue_forward":1.2435},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005921,"netValue":1.2443,"totalNetValue":1.3263,"netValue_forward":1.2443},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005921,"netValue":1.2445,"totalNetValue":1.3265,"netValue_forward":1.2444999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005921,"netValue":1.2446,"totalNetValue":1.3266,"netValue_forward":1.2445999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005921,"netValue":1.2438,"totalNetValue":1.3258,"netValue_forward":1.2437999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005921,"netValue":1.2434,"totalNetValue":1.3254,"netValue_forward":1.2434},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005921,"netValue":1.2444,"totalNetValue":1.3264,"netValue_forward":1.2444},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005921,"netValue":1.2442,"totalNetValue":1.3262,"netValue_forward":1.2442},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2444,"totalNetValue":1.3264,"netValue_forward":1.2444},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005921,"netValue":1.2469,"totalNetValue":1.3289,"netValue_forward":1.2469},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005921,"netValue":1.2484,"totalNetValue":1.3304,"netValue_forward":1.2483999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005921,"netValue":1.25,"totalNetValue":1.332,"netValue_forward":1.25},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005921,"netValue":1.2498,"totalNetValue":1.3318,"netValue_forward":1.2498},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005921,"netValue":1.2513,"totalNetValue":1.3333,"netValue_forward":1.2512999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005921,"netValue":1.2525,"totalNetValue":1.3345,"netValue_forward":1.2525},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005921,"netValue":1.2535,"totalNetValue":1.3355,"netValue_forward":1.2535},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005921,"netValue":1.2535,"totalNetValue":1.3355,"netValue_forward":1.2535},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005921,"netValue":1.2535,"totalNetValue":1.3355,"netValue_forward":1.2535},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005921,"netValue":1.2536,"totalNetValue":1.3356,"netValue_forward":1.2536},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005921,"netValue":1.2546,"totalNetValue":1.3366,"netValue_forward":1.2545999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005921,"netValue":1.2544,"totalNetValue":1.3364,"netValue_forward":1.2544},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005921,"netValue":1.2533,"totalNetValue":1.3353,"netValue_forward":1.2532999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005921,"netValue":1.2527,"totalNetValue":1.3347,"netValue_forward":1.2527},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2507,"totalNetValue":1.3327,"netValue_forward":1.2507},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005921,"netValue":1.2508,"totalNetValue":1.3328,"netValue_forward":1.2508},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005921,"netValue":1.2512,"totalNetValue":1.3332,"netValue_forward":1.2511999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005921,"netValue":1.2511,"totalNetValue":1.3331,"netValue_forward":1.2510999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005921,"netValue":1.2506,"totalNetValue":1.3326,"netValue_forward":1.2506},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005921,"netValue":1.2511,"totalNetValue":1.3331,"netValue_forward":1.2510999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005921,"netValue":1.2517,"totalNetValue":1.3337,"netValue_forward":1.2516999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005921,"netValue":1.2525,"totalNetValue":1.3345,"netValue_forward":1.2525},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005921,"netValue":1.2521,"totalNetValue":1.3341,"netValue_forward":1.2521},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005921,"netValue":1.2513,"totalNetValue":1.3333,"netValue_forward":1.2512999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005921,"netValue":1.2525,"totalNetValue":1.3345,"netValue_forward":1.2525},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005921,"netValue":1.2526,"totalNetValue":1.3346,"netValue_forward":1.2526},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005921,"netValue":1.2544,"totalNetValue":1.3364,"netValue_forward":1.2544},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005921,"netValue":1.2545,"totalNetValue":1.3365,"netValue_forward":1.2544999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005921,"netValue":1.2556,"totalNetValue":1.3376,"netValue_forward":1.2556},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005921,"netValue":1.2552,"totalNetValue":1.3372,"netValue_forward":1.2551999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005921,"netValue":1.2543,"totalNetValue":1.3363,"netValue_forward":1.2543},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005921,"netValue":1.2505,"totalNetValue":1.3325,"netValue_forward":1.2505},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005921,"netValue":1.2479,"totalNetValue":1.3299,"netValue_forward":1.2479},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005921,"netValue":1.2477,"totalNetValue":1.3297,"netValue_forward":1.2476999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005921,"netValue":1.2452,"totalNetValue":1.3272,"netValue_forward":1.2452},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005921,"netValue":1.2451,"totalNetValue":1.3271,"netValue_forward":1.2451},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2461,"totalNetValue":1.3281,"netValue_forward":1.2461},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005921,"netValue":1.2469,"totalNetValue":1.3289,"netValue_forward":1.2469},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005921,"netValue":1.2463,"totalNetValue":1.3283,"netValue_forward":1.2463},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005921,"netValue":1.2442,"totalNetValue":1.3262,"netValue_forward":1.2442},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005921,"netValue":1.2443,"totalNetValue":1.3263,"netValue_forward":1.2443},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005921,"netValue":1.2452,"totalNetValue":1.3272,"netValue_forward":1.2452},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005921,"netValue":1.2458,"totalNetValue":1.3278,"netValue_forward":1.2458},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005921,"netValue":1.2439,"totalNetValue":1.3259,"netValue_forward":1.2438999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005921,"netValue":1.2416,"totalNetValue":1.3236,"netValue_forward":1.2416},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005921,"netValue":1.241,"totalNetValue":1.323,"netValue_forward":1.2409999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005921,"netValue":1.2411,"totalNetValue":1.3231,"netValue_forward":1.2410999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005921,"netValue":1.2373,"totalNetValue":1.3193,"netValue_forward":1.2373},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005921,"netValue":1.2364,"totalNetValue":1.3184,"netValue_forward":1.2364},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005921,"netValue":1.2365,"totalNetValue":1.3185,"netValue_forward":1.2365},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005921,"netValue":1.236,"totalNetValue":1.318,"netValue_forward":1.2359999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005921,"netValue":1.2343,"totalNetValue":1.3163,"netValue_forward":1.2343},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005921,"netValue":1.2347,"totalNetValue":1.3167,"netValue_forward":1.2347},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005921,"netValue":1.231,"totalNetValue":1.313,"netValue_forward":1.2309999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005921,"netValue":1.2294,"totalNetValue":1.3114,"netValue_forward":1.2294},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005921,"netValue":1.2287,"totalNetValue":1.3107,"netValue_forward":1.2287},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005921,"netValue":1.2283,"totalNetValue":1.3103,"netValue_forward":1.2282999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005921,"netValue":1.2278,"totalNetValue":1.3098,"netValue_forward":1.2277999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005921,"netValue":1.2267,"totalNetValue":1.3087,"netValue_forward":1.2266999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005921,"netValue":1.2263,"totalNetValue":1.3083,"netValue_forward":1.2263},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005921,"netValue":1.2256,"totalNetValue":1.3076,"netValue_forward":1.2256},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005921,"netValue":1.2256,"totalNetValue":1.3076,"netValue_forward":1.2256},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005921,"netValue":1.2254,"totalNetValue":1.3074,"netValue_forward":1.2254},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005921,"netValue":1.2259,"totalNetValue":1.3079,"netValue_forward":1.2259},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005921,"netValue":1.2255,"totalNetValue":1.3075,"netValue_forward":1.2255},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005921,"netValue":1.2256,"totalNetValue":1.3076,"netValue_forward":1.2256},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005921,"netValue":1.226,"totalNetValue":1.308,"netValue_forward":1.2259999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005921,"netValue":1.2252,"totalNetValue":1.3072,"netValue_forward":1.2252},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005921,"netValue":1.2246,"totalNetValue":1.3066,"netValue_forward":1.2245999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005921,"netValue":1.2244,"totalNetValue":1.3064,"netValue_forward":1.2244},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005921,"netValue":1.2233,"totalNetValue":1.3053,"netValue_forward":1.2232999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005921,"netValue":1.223,"totalNetValue":1.305,"netValue_forward":1.223},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005921,"netValue":1.2226,"totalNetValue":1.3046,"netValue_forward":1.2225999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005921,"netValue":1.222,"totalNetValue":1.304,"netValue_forward":1.2219999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005921,"netValue":1.2206,"totalNetValue":1.3026,"netValue_forward":1.2206},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005921,"netValue":1.2201,"totalNetValue":1.3021,"netValue_forward":1.2201},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005921,"netValue":1.2199,"totalNetValue":1.3019,"netValue_forward":1.2199},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005921,"netValue":1.2198,"totalNetValue":1.3018,"netValue_forward":1.2198},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005921,"netValue":1.2201,"totalNetValue":1.3021,"netValue_forward":1.2201},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2204,"totalNetValue":1.3024,"netValue_forward":1.2203999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005921,"netValue":1.2205,"totalNetValue":1.3025,"netValue_forward":1.2205},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005921,"netValue":1.222,"totalNetValue":1.304,"netValue_forward":1.2219999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005921,"netValue":1.2234,"totalNetValue":1.3054,"netValue_forward":1.2233999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005921,"netValue":1.2234,"totalNetValue":1.3054,"netValue_forward":1.2233999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005921,"netValue":1.2237,"totalNetValue":1.3057,"netValue_forward":1.2237},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005921,"netValue":1.2228,"totalNetValue":1.3048,"netValue_forward":1.2228},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005921,"netValue":1.223,"totalNetValue":1.305,"netValue_forward":1.223},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005921,"netValue":1.2224,"totalNetValue":1.3044,"netValue_forward":1.2224},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005921,"netValue":1.2204,"totalNetValue":1.3024,"netValue_forward":1.2203999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005921,"netValue":1.2178,"totalNetValue":1.2998,"netValue_forward":1.2178},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005921,"netValue":1.2141,"totalNetValue":1.2961,"netValue_forward":1.2141},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005921,"netValue":1.2153,"totalNetValue":1.2973,"netValue_forward":1.2153},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005921,"netValue":1.2185,"totalNetValue":1.3005,"netValue_forward":1.2184999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005921,"netValue":1.2238,"totalNetValue":1.3058,"netValue_forward":1.2238},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005921,"netValue":1.2287,"totalNetValue":1.3107,"netValue_forward":1.2287},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005921,"netValue":1.2295,"totalNetValue":1.3115,"netValue_forward":1.2295},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2277,"totalNetValue":1.3097,"netValue_forward":1.2276999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005921,"netValue":1.228,"totalNetValue":1.31,"netValue_forward":1.228},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005921,"netValue":1.2279,"totalNetValue":1.3099,"netValue_forward":1.2278999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005921,"netValue":1.2279,"totalNetValue":1.3099,"netValue_forward":1.2278999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005921,"netValue":1.2284,"totalNetValue":1.3104,"netValue_forward":1.2284},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005921,"netValue":1.2269,"totalNetValue":1.3089,"netValue_forward":1.2268999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005921,"netValue":1.226,"totalNetValue":1.308,"netValue_forward":1.2259999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005921,"netValue":1.2255,"totalNetValue":1.3075,"netValue_forward":1.2255},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005921,"netValue":1.2247,"totalNetValue":1.3067,"netValue_forward":1.2246999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005921,"netValue":1.2245,"totalNetValue":1.3065,"netValue_forward":1.2245},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005921,"netValue":1.2242,"totalNetValue":1.3062,"netValue_forward":1.2241999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005921,"netValue":1.2241,"totalNetValue":1.3061,"netValue_forward":1.2240999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005921,"netValue":1.2236,"totalNetValue":1.3056,"netValue_forward":1.2236},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005921,"netValue":1.2232,"totalNetValue":1.3052,"netValue_forward":1.2231999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005921,"netValue":1.2229,"totalNetValue":1.3049,"netValue_forward":1.2229},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005921,"netValue":1.2214,"totalNetValue":1.3034,"netValue_forward":1.2213999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005921,"netValue":1.2212,"totalNetValue":1.3032,"netValue_forward":1.2211999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005921,"netValue":1.2208,"totalNetValue":1.3028,"netValue_forward":1.2208},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005921,"netValue":1.2198,"totalNetValue":1.3018,"netValue_forward":1.2198},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005921,"netValue":1.2218,"totalNetValue":1.3038,"netValue_forward":1.2217999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005921,"netValue":1.2223,"totalNetValue":1.3043,"netValue_forward":1.2223},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005921,"netValue":1.2224,"totalNetValue":1.3044,"netValue_forward":1.2224},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005921,"netValue":1.2218,"totalNetValue":1.3038,"netValue_forward":1.2217999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005921,"netValue":1.2229,"totalNetValue":1.3049,"netValue_forward":1.2229},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005921,"netValue":1.2229,"totalNetValue":1.3049,"netValue_forward":1.2229},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005921,"netValue":1.2224,"totalNetValue":1.3044,"netValue_forward":1.2224},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005921,"netValue":1.2221,"totalNetValue":1.3041,"netValue_forward":1.2220999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005921,"netValue":1.2232,"totalNetValue":1.3052,"netValue_forward":1.2231999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005921,"netValue":1.2215,"totalNetValue":1.3035,"netValue_forward":1.2214999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005921,"netValue":1.2204,"totalNetValue":1.3024,"netValue_forward":1.2203999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005921,"netValue":1.2239,"totalNetValue":1.3059,"netValue_forward":1.2238999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005921,"netValue":1.2253,"totalNetValue":1.3073,"netValue_forward":1.2252999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005921,"netValue":1.2262,"totalNetValue":1.3082,"netValue_forward":1.2262},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005921,"netValue":1.2254,"totalNetValue":1.3074,"netValue_forward":1.2254},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005921,"netValue":1.2267,"totalNetValue":1.3087,"netValue_forward":1.2266999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005921,"netValue":1.2254,"totalNetValue":1.3074,"netValue_forward":1.2254},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005921,"netValue":1.2245,"totalNetValue":1.3065,"netValue_forward":1.2245},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005921,"netValue":1.2235,"totalNetValue":1.3055,"netValue_forward":1.2235},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005921,"netValue":1.2228,"totalNetValue":1.3048,"netValue_forward":1.2228},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005921,"netValue":1.2222,"totalNetValue":1.3042,"netValue_forward":1.2222},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005921,"netValue":1.2216,"totalNetValue":1.3036,"netValue_forward":1.2216},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005921,"netValue":1.2206,"totalNetValue":1.3026,"netValue_forward":1.2206},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2197,"totalNetValue":1.3017,"netValue_forward":1.2197},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005921,"netValue":1.2194,"totalNetValue":1.3014,"netValue_forward":1.2194},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005921,"netValue":1.2184,"totalNetValue":1.3004,"netValue_forward":1.2183999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005921,"netValue":1.2171,"totalNetValue":1.2991,"netValue_forward":1.2171},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005921,"netValue":1.2168,"totalNetValue":1.2988,"netValue_forward":1.2167999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005921,"netValue":1.2169,"totalNetValue":1.2989,"netValue_forward":1.2168999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005921,"netValue":1.2168,"totalNetValue":1.2988,"netValue_forward":1.2167999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005921,"netValue":1.2167,"totalNetValue":1.2987,"netValue_forward":1.2166999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005921,"netValue":1.2161,"totalNetValue":1.2981,"netValue_forward":1.2160999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005921,"netValue":1.2153,"totalNetValue":1.2973,"netValue_forward":1.2153},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005921,"netValue":1.215,"totalNetValue":1.297,"netValue_forward":1.2149999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005921,"netValue":1.2148,"totalNetValue":1.2968,"netValue_forward":1.2147999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005921,"netValue":1.2138,"totalNetValue":1.2958,"netValue_forward":1.2138},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005921,"netValue":1.2153,"totalNetValue":1.2973,"netValue_forward":1.2153},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005921,"netValue":1.2162,"totalNetValue":1.2982,"netValue_forward":1.2161999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005921,"netValue":1.216,"totalNetValue":1.298,"netValue_forward":1.216},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005921,"netValue":1.215,"totalNetValue":1.297,"netValue_forward":1.2149999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005921,"netValue":1.2138,"totalNetValue":1.2958,"netValue_forward":1.2138},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005921,"netValue":1.2155,"totalNetValue":1.2975,"netValue_forward":1.2154999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005921,"netValue":1.2153,"totalNetValue":1.2973,"netValue_forward":1.2153},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005921,"netValue":1.2148,"totalNetValue":1.2968,"netValue_forward":1.2147999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005921,"netValue":1.2137,"totalNetValue":1.2957,"netValue_forward":1.2137},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005921,"netValue":1.2135,"totalNetValue":1.2955,"netValue_forward":1.2135},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2127,"totalNetValue":1.2947,"netValue_forward":1.2126999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005921,"netValue":1.2122,"totalNetValue":1.2942,"netValue_forward":1.2122},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005921,"netValue":1.2128,"totalNetValue":1.2948,"netValue_forward":1.2127999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005921,"netValue":1.2125,"totalNetValue":1.2945,"netValue_forward":1.2124999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005921,"netValue":1.2121,"totalNetValue":1.2941,"netValue_forward":1.2121},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005921,"netValue":1.2116,"totalNetValue":1.2936,"netValue_forward":1.2116},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005921,"netValue":1.2112,"totalNetValue":1.2932,"netValue_forward":1.2111999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005921,"netValue":1.2106,"totalNetValue":1.2926,"netValue_forward":1.2105999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005921,"netValue":1.2105,"totalNetValue":1.2925,"netValue_forward":1.2104999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005921,"netValue":1.2104,"totalNetValue":1.2924,"netValue_forward":1.2103999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005921,"netValue":1.2096,"totalNetValue":1.2916,"netValue_forward":1.2096},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005921,"netValue":1.2093,"totalNetValue":1.2913,"netValue_forward":1.2092999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005921,"netValue":1.2089,"totalNetValue":1.2909,"netValue_forward":1.2089},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005921,"netValue":1.2081,"totalNetValue":1.2901,"netValue_forward":1.2081},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005921,"netValue":1.2078,"totalNetValue":1.2898,"netValue_forward":1.2078},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005921,"netValue":1.2071,"totalNetValue":1.2891,"netValue_forward":1.2070999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005921,"netValue":1.207,"totalNetValue":1.289,"netValue_forward":1.2069999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005921,"netValue":1.2068,"totalNetValue":1.2888,"netValue_forward":1.2067999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005921,"netValue":1.2064,"totalNetValue":1.2884,"netValue_forward":1.2064},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005921,"netValue":1.2058,"totalNetValue":1.2878,"netValue_forward":1.2058},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005921,"netValue":1.2056,"totalNetValue":1.2876,"netValue_forward":1.2056},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005921,"netValue":1.2056,"totalNetValue":1.2876,"netValue_forward":1.2056},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005921,"netValue":1.2048,"totalNetValue":1.2868,"netValue_forward":1.2048},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005921,"netValue":1.2044,"totalNetValue":1.2864,"netValue_forward":1.2043999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005921,"netValue":1.2046,"totalNetValue":1.2866,"netValue_forward":1.2045999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005921,"netValue":1.2039,"totalNetValue":1.2859,"netValue_forward":1.2039},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005921,"netValue":1.2039,"totalNetValue":1.2859,"netValue_forward":1.2039},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005921,"netValue":1.2045,"totalNetValue":1.2865,"netValue_forward":1.2045},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005921,"netValue":1.2044,"totalNetValue":1.2864,"netValue_forward":1.2043999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005921,"netValue":1.2037,"totalNetValue":1.2857,"netValue_forward":1.2037},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005921,"netValue":1.2025,"totalNetValue":1.2845,"netValue_forward":1.2024999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005921,"netValue":1.2028,"totalNetValue":1.2848,"netValue_forward":1.2027999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005921,"netValue":1.2037,"totalNetValue":1.2857,"netValue_forward":1.2037},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005921,"netValue":1.2035,"totalNetValue":1.2855,"netValue_forward":1.2034999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005921,"netValue":1.2023,"totalNetValue":1.2843,"netValue_forward":1.2023}]}