window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T17:09:44.013Z","endDate":"2026-05-17T17:09:44.013Z","stock":{"_id":3000000005914,"stockCode":"005914","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-09T16:00:00.000Z","setUpScale":1526860000,"market":"a","tickerId":5914,"custody":"中国农业银行股份有限公司","name":"景顺长城智能生活混合型证券投资基金","shortName":"景顺长城智能生活混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-30T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城智能生活混合","pinyin":"jsccznshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"江山","stockType":"fund_manager","stockCode":"db20814373","exchange":"fm","tickerId":1019210010}],"hotMetrics":{"fss":{"stockId":3000000005914,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2978,"f_ins_h_s_r_c_hy":0.2551,"f_ins_h_s_r_c_1y":0.2416,"f_ind_h_s_r":0.7021999999999999,"f_ind_h_s_r_c_hy":-0.2551000000000001,"f_ind_h_s_r_c_1y":-0.24160000000000004,"f_h_a":11953,"f_h_s_a":5508,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005914,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.05218068535825545,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.07637231503579953,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.0210457086484709,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.03495630461922597,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.013680547221888875,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.01022653721682848,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.009956709956709957,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.02702702702702703,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.07194323144104804},"fp":{"stockId":3000000005914,"type":"fp","f_p_r_fys":0.4192012908430818,"f_p_r_m1":0.1947161097527843,"f_p_r_m3":0.4202707430632182,"f_p_r_m6":0.6062395373611336,"f_p_r_y1":1.914669170440741,"f_p_r_y3":1.9911579663322634,"f_cagr_p_r_fs":0.2562957245717552,"f_p_r_d1":-0.012377609458710581,"f_p_r_y2":2.519138436916521,"f_p_r_y5":1.3763058357348772,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000005914,"type":"ff","f_m_f":408341,"f_m_f_r":0.012,"f_c_f":68056,"f_c_f_r":0.002,"f_m_a_c_f":476397,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005914,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":5.2773,"f_nv_cr":-0.02587909552376555},"f_as":{"stockId":3000000005914,"type":"f_as","f_tas":680942893.9843,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023265,"name":"景顺长城智能生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023265","tickerId":23265,"shortName":"景顺长城智能生活混合C","currency":"CNY","__csrcFundId":5944,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:34.535Z","inceptionDate":"2025-01-20T16:00:00.000Z","pinyin":"jsccznshhhxzqtzjj","fundCollectionId":4000050290000,"followedNum":-1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005914,"stockId":300308,"holdings":127700,"marketCap":72713657,"netValueRatio":0.0923,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005914,"stockId":300502,"holdings":162397,"marketCap":71903162,"netValueRatio":0.0913,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005914,"stockId":2384,"holdings":595200,"marketCap":61484160,"netValueRatio":0.078,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005914,"stockId":688498,"holdings":57777,"marketCap":58091306,"netValueRatio":0.0737,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005914,"stockId":301550,"holdings":294240,"marketCap":45318844,"netValueRatio":0.0575,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005914,"stockId":688195,"holdings":143095,"marketCap":37668285,"netValueRatio":0.0478,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005914,"stockId":300394,"holdings":97800,"marketCap":29496480,"netValueRatio":0.0374,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005914,"stockId":2290,"holdings":459600,"marketCap":27819588,"netValueRatio":0.0353,"quarterlyChange":0.32450765864332665,"stock":{"stockCode":"002290","exchange":"sz","stockType":"company","tickerId":2290,"name":"禾盛新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005914,"stockId":300461,"holdings":457400,"marketCap":27046062,"netValueRatio":0.0343,"quarterlyChange":2.099056603773585,"stock":{"stockCode":"300461","exchange":"sz","stockType":"company","tickerId":300461,"name":"田中精机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005914,"stockId":603626,"holdings":1215700,"marketCap":26842656,"netValueRatio":0.0341,"quarterlyChange":0.054441260744984676,"stock":{"stockCode":"603626","exchange":"sh","stockType":"company","tickerId":603626,"name":"科森科技"}}],"bondHoldings":[{"_id":"69e8f95d1398d79843000853","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005914,"stockCode":"019792","stockName":"25国债19","holdings":414000,"marketCap":41712643,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:37:49.858Z"},{"_id":"69e8f95d1398d79843000854","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005914,"stockCode":"019785","stockName":"25国债13","holdings":23000,"marketCap":2321872,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:37:49.861Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7764580283213272,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0396,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-05-13T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0231,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-04-28T16:00:00.000Z","value":-0.0356,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-04-27T16:00:00.000Z","value":-0.039,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-04-26T16:00:00.000Z","value":-0.0204,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-04-23T16:00:00.000Z","value":-0.0388,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-04-22T16:00:00.000Z","value":-0.0218,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-04-19T16:00:00.000Z","value":-0.0075,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-04-02T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-04-01T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-03-31T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-03-30T16:00:00.000Z","value":-0.073,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-03-29T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-03-26T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-03-25T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-03-24T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-03-23T16:00:00.000Z","value":-0.0896,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-03-22T16:00:00.000Z","value":-0.1124,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-03-19T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-03-18T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-03-17T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-03-16T16:00:00.000Z","value":-0.1134,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2026-03-15T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0756,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-03-08T16:00:00.000Z","value":-0.1004,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-03-05T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-04T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-03T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-02T16:00:00.000Z","value":-0.073,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-01T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-26T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-25T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-24T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-23T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-12T16:00:00.000Z","value":-0.073,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-11T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-10T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-09T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-08T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-05T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-02-04T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-02-03T16:00:00.000Z","value":-0.065,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-02-02T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-02-01T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-01-29T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-01-28T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-01-27T16:00:00.000Z","value":-0.017,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-25T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-22T16:00:00.000Z","value":-0.021,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.011,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-19T16:00:00.000Z","value":-0.026,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-11T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-07T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0159,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-21T16:00:00.000Z","value":-0.0147,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-18T16:00:00.000Z","value":-0.047,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-17T16:00:00.000Z","value":-0.0477,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-16T16:00:00.000Z","value":-0.0189,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-15T16:00:00.000Z","value":-0.064,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-14T16:00:00.000Z","value":-0.0379,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-11T16:00:00.000Z","value":-0.0142,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-12-10T16:00:00.000Z","value":-0.0267,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-07T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-04T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-03T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-02T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-12-01T16:00:00.000Z","value":-0.059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-11-30T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-11-27T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-11-26T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-11-25T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-11-24T16:00:00.000Z","value":-0.1011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-11-23T16:00:00.000Z","value":-0.1305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-11-20T16:00:00.000Z","value":-0.138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-11-19T16:00:00.000Z","value":-0.1067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-11-18T16:00:00.000Z","value":-0.1044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-17T16:00:00.000Z","value":-0.1043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-11-16T16:00:00.000Z","value":-0.098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-11-13T16:00:00.000Z","value":-0.0998,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-11-12T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-11-11T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-11-10T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-11-09T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-11-06T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-11-05T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-11-04T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-11-03T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-11-02T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-30T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-29T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-10-26T16:00:00.000Z","value":-0.004,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-10-23T16:00:00.000Z","value":-0.0288,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-10-22T16:00:00.000Z","value":-0.076,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-10-21T16:00:00.000Z","value":-0.061,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-10-20T16:00:00.000Z","value":-0.0559,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-10-19T16:00:00.000Z","value":-0.0966,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-10-16T16:00:00.000Z","value":-0.1213,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-10-15T16:00:00.000Z","value":-0.0858,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-10-14T16:00:00.000Z","value":-0.0798,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-10-13T16:00:00.000Z","value":-0.1143,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-10-12T16:00:00.000Z","value":-0.0661,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-10-09T16:00:00.000Z","value":-0.041,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-08T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-09-29T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-09-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-09-25T16:00:00.000Z","value":-0.0331,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-09-08T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-09-07T16:00:00.000Z","value":-0.0434,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-09-04T16:00:00.000Z","value":-0.0341,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-09-03T16:00:00.000Z","value":-0.0848,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-09-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-01T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-25T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-06T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-31T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-30T16:00:00.000Z","value":-0.005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-07-14T16:00:00.000Z","value":-0.023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-07-13T16:00:00.000Z","value":-0.0802,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-07-10T16:00:00.000Z","value":-0.0954,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-07-09T16:00:00.000Z","value":-0.0892,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-07-08T16:00:00.000Z","value":-0.0907,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-07-07T16:00:00.000Z","value":-0.0943,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-07-06T16:00:00.000Z","value":-0.1133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-07-03T16:00:00.000Z","value":-0.1001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-07-02T16:00:00.000Z","value":-0.104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-07-01T16:00:00.000Z","value":-0.1191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-30T16:00:00.000Z","value":-0.1025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-29T16:00:00.000Z","value":-0.1106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-26T16:00:00.000Z","value":-0.1264,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-25T16:00:00.000Z","value":-0.1368,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-24T16:00:00.000Z","value":-0.1334,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-23T16:00:00.000Z","value":-0.1385,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-22T16:00:00.000Z","value":-0.1443,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-19T16:00:00.000Z","value":-0.1508,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-18T16:00:00.000Z","value":-0.139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-17T16:00:00.000Z","value":-0.1236,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-16T16:00:00.000Z","value":-0.1406,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-15T16:00:00.000Z","value":-0.1284,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-12T16:00:00.000Z","value":-0.1366,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-11T16:00:00.000Z","value":-0.1289,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-10T16:00:00.000Z","value":-0.1401,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-09T16:00:00.000Z","value":-0.1403,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-08T16:00:00.000Z","value":-0.1395,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-05T16:00:00.000Z","value":-0.1566,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-04T16:00:00.000Z","value":-0.1541,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-03T16:00:00.000Z","value":-0.1691,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-06-02T16:00:00.000Z","value":-0.1881,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-29T16:00:00.000Z","value":-0.1902,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-28T16:00:00.000Z","value":-0.1793,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-27T16:00:00.000Z","value":-0.195,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-26T16:00:00.000Z","value":-0.1908,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-25T16:00:00.000Z","value":-0.1855,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-22T16:00:00.000Z","value":-0.1795,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-21T16:00:00.000Z","value":-0.177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-20T16:00:00.000Z","value":-0.1711,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-19T16:00:00.000Z","value":-0.1731,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-18T16:00:00.000Z","value":-0.1911,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-15T16:00:00.000Z","value":-0.1891,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-14T16:00:00.000Z","value":-0.1929,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-13T16:00:00.000Z","value":-0.1821,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-12T16:00:00.000Z","value":-0.1902,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-11T16:00:00.000Z","value":-0.1781,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-08T16:00:00.000Z","value":-0.1865,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-07T16:00:00.000Z","value":-0.174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-06T16:00:00.000Z","value":-0.1714,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-05-05T16:00:00.000Z","value":-0.1567,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-04-29T16:00:00.000Z","value":-0.1669,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-04-28T16:00:00.000Z","value":-0.1793,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-04-27T16:00:00.000Z","value":-0.1779,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-04-24T16:00:00.000Z","value":-0.1833,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-04-23T16:00:00.000Z","value":-0.1817,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-04-22T16:00:00.000Z","value":-0.1747,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-04-21T16:00:00.000Z","value":-0.182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-04-20T16:00:00.000Z","value":-0.1824,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-04-17T16:00:00.000Z","value":-0.1907,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-04-16T16:00:00.000Z","value":-0.1825,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-04-15T16:00:00.000Z","value":-0.1924,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-04-14T16:00:00.000Z","value":-0.1854,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-04-13T16:00:00.000Z","value":-0.1746,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-04-10T16:00:00.000Z","value":-0.1967,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-04-09T16:00:00.000Z","value":-0.2191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-04-08T16:00:00.000Z","value":-0.2374,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-04-07T16:00:00.000Z","value":-0.2602,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2602},{"date":"2025-04-06T16:00:00.000Z","value":-0.2561,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2025-04-02T16:00:00.000Z","value":-0.1526,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-04-01T16:00:00.000Z","value":-0.1411,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-03-31T16:00:00.000Z","value":-0.1465,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-03-30T16:00:00.000Z","value":-0.1459,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2025-03-27T16:00:00.000Z","value":-0.1322,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-03-26T16:00:00.000Z","value":-0.1192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-03-25T16:00:00.000Z","value":-0.1251,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-03-24T16:00:00.000Z","value":-0.1337,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-03-23T16:00:00.000Z","value":-0.1037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-20T16:00:00.000Z","value":-0.112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-19T16:00:00.000Z","value":-0.0731,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-03-18T16:00:00.000Z","value":-0.0612,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-03-17T16:00:00.000Z","value":-0.047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-03-16T16:00:00.000Z","value":-0.0611,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-03-13T16:00:00.000Z","value":-0.0609,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-03-12T16:00:00.000Z","value":-0.0846,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-03-11T16:00:00.000Z","value":-0.0533,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-03-10T16:00:00.000Z","value":-0.0471,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-03-09T16:00:00.000Z","value":-0.0468,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-03-06T16:00:00.000Z","value":-0.0348,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-03-05T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-03-04T16:00:00.000Z","value":-0.0549,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-03-03T16:00:00.000Z","value":-0.0805,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-03-02T16:00:00.000Z","value":-0.0965,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2025-02-27T16:00:00.000Z","value":-0.0833,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-02-26T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-02-24T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-02-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0279,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-02-12T16:00:00.000Z","value":-0.0313,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-02-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-02-10T16:00:00.000Z","value":-0.0165,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-02-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-02-06T16:00:00.000Z","value":-0.0244,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-02-05T16:00:00.000Z","value":-0.0454,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-02-04T16:00:00.000Z","value":-0.0714,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-01-26T16:00:00.000Z","value":-0.0491,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-01-23T16:00:00.000Z","value":-0.007,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-01-22T16:00:00.000Z","value":-0.0252,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-01-15T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-01-14T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-01-13T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-01-12T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-01-09T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-01-08T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-01-07T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-01-06T16:00:00.000Z","value":-0.031,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-01-05T16:00:00.000Z","value":-0.0617,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-01-02T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2025-01-01T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-30T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-29T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-26T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-24T16:00:00.000Z","value":-0.0292,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-23T16:00:00.000Z","value":-0.0255,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-22T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-19T16:00:00.000Z","value":-0.022,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-18T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-17T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-16T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-15T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-12T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-11T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-10T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-09T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-08T16:00:00.000Z","value":-0.0854,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-05T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-04T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-03T16:00:00.000Z","value":-0.092,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-02T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-12-01T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-11-28T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-11-27T16:00:00.000Z","value":-0.1017,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-11-26T16:00:00.000Z","value":-0.091,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-11-25T16:00:00.000Z","value":-0.1167,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-11-24T16:00:00.000Z","value":-0.1097,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-11-21T16:00:00.000Z","value":-0.094,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-11-20T16:00:00.000Z","value":-0.064,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-11-19T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-11-18T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-11-17T16:00:00.000Z","value":-0.096,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-11-14T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-13T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-11-06T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-11-05T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-11-04T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-11-03T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-10-31T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-10-30T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-10-29T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-10-28T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-10-27T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-10-24T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-10-23T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-10-22T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-10-21T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-10-20T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-10-17T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-10-16T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-10-15T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-10-14T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-10-13T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-10-10T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-10-09T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-10-08T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0107,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-09-26T16:00:00.000Z","value":-0.1132,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-09-25T16:00:00.000Z","value":-0.1542,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-09-24T16:00:00.000Z","value":-0.1775,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-09-23T16:00:00.000Z","value":-0.1741,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-09-22T16:00:00.000Z","value":-0.2115,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-09-19T16:00:00.000Z","value":-0.2068,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-09-18T16:00:00.000Z","value":-0.204,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-09-17T16:00:00.000Z","value":-0.1997,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-09-12T16:00:00.000Z","value":-0.1947,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-09-11T16:00:00.000Z","value":-0.2011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-09-10T16:00:00.000Z","value":-0.2043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-09-09T16:00:00.000Z","value":-0.216,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-09-08T16:00:00.000Z","value":-0.2245,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2024-09-05T16:00:00.000Z","value":-0.2334,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-09-04T16:00:00.000Z","value":-0.224,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-09-03T16:00:00.000Z","value":-0.2194,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-09-02T16:00:00.000Z","value":-0.2137,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-09-01T16:00:00.000Z","value":-0.2211,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-08-29T16:00:00.000Z","value":-0.2036,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-08-28T16:00:00.000Z","value":-0.2242,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-08-27T16:00:00.000Z","value":-0.2195,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-08-26T16:00:00.000Z","value":-0.2126,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-08-25T16:00:00.000Z","value":-0.2039,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-08-22T16:00:00.000Z","value":-0.1971,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-08-21T16:00:00.000Z","value":-0.1908,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-08-20T16:00:00.000Z","value":-0.1883,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-08-19T16:00:00.000Z","value":-0.1977,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-08-18T16:00:00.000Z","value":-0.1904,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-08-15T16:00:00.000Z","value":-0.1902,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-08-14T16:00:00.000Z","value":-0.1901,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-08-13T16:00:00.000Z","value":-0.1928,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-08-12T16:00:00.000Z","value":-0.1824,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-08-11T16:00:00.000Z","value":-0.1841,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-08-08T16:00:00.000Z","value":-0.1941,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-08-07T16:00:00.000Z","value":-0.1972,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2875},{"date":"2024-08-06T16:00:00.000Z","value":-0.2011,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-08-05T16:00:00.000Z","value":-0.2038,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-08-04T16:00:00.000Z","value":-0.2162,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-08-01T16:00:00.000Z","value":-0.1954,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2024-07-31T16:00:00.000Z","value":-0.1814,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2024-07-30T16:00:00.000Z","value":-0.1731,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2024-07-29T16:00:00.000Z","value":-0.2012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2024-07-28T16:00:00.000Z","value":-0.1956,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2024-07-25T16:00:00.000Z","value":-0.1906,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2024-07-24T16:00:00.000Z","value":-0.2028,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-07-23T16:00:00.000Z","value":-0.1907,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-07-22T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-07-21T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-07-18T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-07-17T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-07-16T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-15T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-14T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-11T16:00:00.000Z","value":-0.166,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-07-10T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-09T16:00:00.000Z","value":-0.1772,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-08T16:00:00.000Z","value":-0.1785,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-07T16:00:00.000Z","value":-0.2028,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-04T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-03T16:00:00.000Z","value":-0.2069,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-07-02T16:00:00.000Z","value":-0.2049,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-07-01T16:00:00.000Z","value":-0.2044,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-06-30T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-06-29T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-06-27T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-06-26T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-06-25T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-06-24T16:00:00.000Z","value":-0.199,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-06-23T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-06-20T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-06-19T16:00:00.000Z","value":-0.1819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-06-18T16:00:00.000Z","value":-0.1805,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-17T16:00:00.000Z","value":-0.1742,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-16T16:00:00.000Z","value":-0.1781,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-13T16:00:00.000Z","value":-0.1892,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-12T16:00:00.000Z","value":-0.1927,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-11T16:00:00.000Z","value":-0.1982,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-10T16:00:00.000Z","value":-0.201,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-06T16:00:00.000Z","value":-0.2067,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-05T16:00:00.000Z","value":-0.1943,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-04T16:00:00.000Z","value":-0.1949,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-03T16:00:00.000Z","value":-0.1901,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-02T16:00:00.000Z","value":-0.1962,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-30T16:00:00.000Z","value":-0.2052,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-29T16:00:00.000Z","value":-0.2027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-28T16:00:00.000Z","value":-0.2052,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-27T16:00:00.000Z","value":-0.2036,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-26T16:00:00.000Z","value":-0.1959,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-23T16:00:00.000Z","value":-0.2059,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-22T16:00:00.000Z","value":-0.1929,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-21T16:00:00.000Z","value":-0.1858,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-20T16:00:00.000Z","value":-0.186,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-19T16:00:00.000Z","value":-0.179,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-16T16:00:00.000Z","value":-0.1834,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-15T16:00:00.000Z","value":-0.1872,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-14T16:00:00.000Z","value":-0.1905,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-13T16:00:00.000Z","value":-0.188,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-12T16:00:00.000Z","value":-0.1888,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-09T16:00:00.000Z","value":-0.184,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-08T16:00:00.000Z","value":-0.178,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-07T16:00:00.000Z","value":-0.1875,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-06T16:00:00.000Z","value":-0.1773,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-05T16:00:00.000Z","value":-0.1781,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-29T16:00:00.000Z","value":-0.1865,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-28T16:00:00.000Z","value":-0.1801,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-25T16:00:00.000Z","value":-0.2001,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-24T16:00:00.000Z","value":-0.2192,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-23T16:00:00.000Z","value":-0.2222,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-22T16:00:00.000Z","value":-0.2414,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-21T16:00:00.000Z","value":-0.2472,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-18T16:00:00.000Z","value":-0.2465,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-17T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-16T16:00:00.000Z","value":-0.2316,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-15T16:00:00.000Z","value":-0.2491,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-14T16:00:00.000Z","value":-0.2287,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-11T16:00:00.000Z","value":-0.2395,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-10T16:00:00.000Z","value":-0.2381,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-09T16:00:00.000Z","value":-0.2322,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-08T16:00:00.000Z","value":-0.2194,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-07T16:00:00.000Z","value":-0.2279,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-02T16:00:00.000Z","value":-0.2149,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-01T16:00:00.000Z","value":-0.2032,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-31T16:00:00.000Z","value":-0.191,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-28T16:00:00.000Z","value":-0.1996,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-27T16:00:00.000Z","value":-0.2027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-26T16:00:00.000Z","value":-0.2112,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-25T16:00:00.000Z","value":-0.1905,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-24T16:00:00.000Z","value":-0.1938,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-21T16:00:00.000Z","value":-0.1799,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-20T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-19T16:00:00.000Z","value":-0.1694,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-18T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-17T16:00:00.000Z","value":-0.1615,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-14T16:00:00.000Z","value":-0.1744,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-13T16:00:00.000Z","value":-0.1832,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-12T16:00:00.000Z","value":-0.177,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-11T16:00:00.000Z","value":-0.1824,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-10T16:00:00.000Z","value":-0.186,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-07T16:00:00.000Z","value":-0.2013,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-06T16:00:00.000Z","value":-0.2133,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-05T16:00:00.000Z","value":-0.1997,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-04T16:00:00.000Z","value":-0.1975,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-03-03T16:00:00.000Z","value":-0.186,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-02-29T16:00:00.000Z","value":-0.1913,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-02-28T16:00:00.000Z","value":-0.1953,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-02-27T16:00:00.000Z","value":-0.2229,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-02-26T16:00:00.000Z","value":-0.1873,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-02-25T16:00:00.000Z","value":-0.2079,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-02-22T16:00:00.000Z","value":-0.2182,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-02-21T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-02-20T16:00:00.000Z","value":-0.2319,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-02-19T16:00:00.000Z","value":-0.2336,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-02-18T16:00:00.000Z","value":-0.2292,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-02-07T16:00:00.000Z","value":-0.2284,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-02-06T16:00:00.000Z","value":-0.2442,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-02-05T16:00:00.000Z","value":-0.2754,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-02-04T16:00:00.000Z","value":-0.3269,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-02-01T16:00:00.000Z","value":-0.3131,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-01-31T16:00:00.000Z","value":-0.2956,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-01-30T16:00:00.000Z","value":-0.3027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3027},{"date":"2024-01-29T16:00:00.000Z","value":-0.2836,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2836},{"date":"2024-01-28T16:00:00.000Z","value":-0.2667,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-01-25T16:00:00.000Z","value":-0.2466,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-24T16:00:00.000Z","value":-0.2246,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-23T16:00:00.000Z","value":-0.2397,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-22T16:00:00.000Z","value":-0.2378,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-21T16:00:00.000Z","value":-0.2496,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-01-18T16:00:00.000Z","value":-0.2138,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-01-17T16:00:00.000Z","value":-0.2059,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-01-16T16:00:00.000Z","value":-0.2109,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2024-01-15T16:00:00.000Z","value":-0.1873,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-01-14T16:00:00.000Z","value":-0.1876,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-01-11T16:00:00.000Z","value":-0.1831,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-01-10T16:00:00.000Z","value":-0.1769,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-01-09T16:00:00.000Z","value":-0.1847,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-01-08T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2024-01-07T16:00:00.000Z","value":-0.1803,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2024-01-04T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2024-01-03T16:00:00.000Z","value":-0.1352,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2024-01-02T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2024-01-01T16:00:00.000Z","value":-0.1186,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-30T16:00:00.000Z","value":-0.109,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-28T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-27T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-26T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-25T16:00:00.000Z","value":-0.1394,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-24T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-21T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-20T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-19T16:00:00.000Z","value":-0.1192,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-18T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-17T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-14T16:00:00.000Z","value":-0.1058,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-13T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-12T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-11T16:00:00.000Z","value":-0.09,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-10T16:00:00.000Z","value":-0.0892,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-07T16:00:00.000Z","value":-0.0971,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-06T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-05T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-04T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-12-03T16:00:00.000Z","value":-0.0935,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-30T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-29T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-28T16:00:00.000Z","value":-0.0939,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-27T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-26T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-23T16:00:00.000Z","value":-0.0971,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-22T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-21T16:00:00.000Z","value":-0.0962,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-20T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-19T16:00:00.000Z","value":-0.0795,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-16T16:00:00.000Z","value":-0.087,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-15T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-14T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-13T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-12T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-09T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-08T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-07T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-06T16:00:00.000Z","value":-0.0988,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-05T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-02T16:00:00.000Z","value":-0.12,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-11-01T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-10-31T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-10-30T16:00:00.000Z","value":-0.1183,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-10-29T16:00:00.000Z","value":-0.1112,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-10-26T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-10-25T16:00:00.000Z","value":-0.1475,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-10-24T16:00:00.000Z","value":-0.1521,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-10-23T16:00:00.000Z","value":-0.1525,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-10-22T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2023-10-19T16:00:00.000Z","value":-0.1509,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2023-10-18T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2023-10-17T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2023-10-16T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-10-15T16:00:00.000Z","value":-0.1161,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-10-12T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-10-11T16:00:00.000Z","value":-0.091,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-10-10T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-10-09T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-10-08T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-27T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-26T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-25T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-24T16:00:00.000Z","value":-0.1023,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-21T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-20T16:00:00.000Z","value":-0.115,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-19T16:00:00.000Z","value":-0.1086,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-18T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-17T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-14T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-13T16:00:00.000Z","value":-0.094,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-12T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-11T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-10T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-07T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-06T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-05T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-04T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-09-03T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-08-31T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-08-30T16:00:00.000Z","value":-0.0756,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-08-29T16:00:00.000Z","value":-0.0825,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-08-28T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-08-27T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-08-24T16:00:00.000Z","value":-0.1198,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-08-23T16:00:00.000Z","value":-0.1083,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-08-22T16:00:00.000Z","value":-0.1184,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-08-21T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2023-08-20T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2023-08-17T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-08-16T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-08-15T16:00:00.000Z","value":-0.0989,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-08-14T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-08-13T16:00:00.000Z","value":-0.074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-08-10T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-09T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-08-08T16:00:00.000Z","value":-0.0622,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-08-07T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-08-06T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-08-03T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-08-02T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-08-01T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-07-31T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-07-30T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-07-27T16:00:00.000Z","value":-0.0586,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-07-26T16:00:00.000Z","value":-0.0617,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-07-25T16:00:00.000Z","value":-0.0519,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-07-24T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-07-23T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-07-20T16:00:00.000Z","value":-0.0614,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-07-19T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-07-18T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-07-17T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-07-16T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-07-13T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-07-12T16:00:00.000Z","value":-0.026,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-07-11T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-07-10T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-07-09T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-07-06T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-07-05T16:00:00.000Z","value":-0.027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-07-04T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-07-03T16:00:00.000Z","value":-0.009,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-07-02T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-06-29T16:00:00.000Z","value":-0.009,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-06-28T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-06-27T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-06-26T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-06-25T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-06-20T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-06-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-13T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-12T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-11T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-08T16:00:00.000Z","value":-0.021,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-07T16:00:00.000Z","value":-0.029,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-06T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-05T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-24T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-23T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-22T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-21T16:00:00.000Z","value":-0.002,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":5.2773},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":5.4175},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":5.4951},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":5.3285},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":5.265},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":5.1469},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":5.1593},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.898},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.7687},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.7077},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.6912},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.7816},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.6919},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.7751},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.8814},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.7218},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.6871},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.7226},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.5189},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.4172},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.4335},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.3827},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.3929},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.2658},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.2011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.9343},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.9411},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8099},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8831},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8166},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8022},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7652},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8174},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.6493},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5578},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7282},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.6229},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.6615},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5539},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7186},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.6835},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7056},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7317},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8024},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.6062},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7224},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.6589},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7158},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8092},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7417},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8313},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7823},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7622},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7157},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7895},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.713},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7915},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.6653},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.6841},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7481},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8334},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8029},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.897},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.835},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.9403},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.9742},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8879},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.9245},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":4.0085},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.9437},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8836},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.9874},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.9747},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8963},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8464},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7686},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8119},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8169},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7711},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8218},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7717},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.8017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7185},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7787},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.7151},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.6566},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.6904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.6516},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.6218},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.4806},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.4781},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5832},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.4187},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5138},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.6004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5548},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.6523},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.6343},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5816},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.48},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.4366},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.4149},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.4344},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.4717},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.4202},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.3694},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.388},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.2807},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.1734},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.1459},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.2601},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.2684},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.292},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.2855},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.3621},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.3572},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.3773},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.4285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5149},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.4472},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.4875},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.4613},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5743},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.6496},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5753},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5733},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.4844},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.315},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.369},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.3873},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.2413},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.1524},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.2799},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.3015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.1778},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.3504},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.4407},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5458},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.536},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.4688},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5877},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5683},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5524},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5175},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.4444},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.5035},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.4942},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.4308},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.3302},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.3236},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.3231},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.1497},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.1009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.1001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.13},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.9658},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.1994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.2058},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.2406},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.1575},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":3.1248},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.9453},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.9224},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.9655},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.8539},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.757},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.7705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.7545},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.7094},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.6283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.5864},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.6015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.4719},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.3993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.3413},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.3526},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.3783},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.3581},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.3376},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.3224},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.3584},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.3369},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.3703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.2929},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.2513},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.2622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.2742},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.2571},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.2676},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.2616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.2711},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.2079},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.1916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0633},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0292},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0431},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0398},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9892},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0188},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0099},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9761},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9952},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9597},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.944},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9327},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9196},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9051},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9314},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9661},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.928},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9552},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9369},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9541},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.929},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9285},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8921},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8639},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8213},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8166},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.841},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8059},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8152},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8272},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8407},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8463},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8549},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8145},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8191},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8106},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8437},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.825},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8529},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8588},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8918},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.869},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.841},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8443},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8356},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8515},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8351},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8156},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8339},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8118},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8273},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8516},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8021},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7517},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7107},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6595},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6688},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9267},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9147},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9161},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9467},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9758},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9626},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9434},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0107},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0794},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.1061},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.1378},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.1062},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.1066},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0535},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.1238},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.1376},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.1384},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.1652},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.1903},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.1202},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0628},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0565},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.1914},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.243},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.2121},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.2227},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.2433},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.1508},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.1294},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0509},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0703},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9915},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9845},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0422},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0149},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0263},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9555},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.948},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0343},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":2.0486},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9591},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9086},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8818},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8828},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9019},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8447},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8534},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8969},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8804},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8774},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8178},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8208},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8542},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9108},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9183},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9308},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8808},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.888},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8648},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8948},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8662},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8167},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7953},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8182},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.78},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7614},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7719},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7898},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7847},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7591},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7952},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8054},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7702},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7403},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7611},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7113},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7249},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7552},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8135},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8139},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7976},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7515},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7967},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8763},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9374},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8805},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.9091},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8648},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8763},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8421},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8555},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.788},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7543},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8166},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.799},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7917},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8254},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8393},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8222},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8241},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.861},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8562},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8313},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6882},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6668},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7188},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7702},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7093},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7662},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7954},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8939},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.687},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5121},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4422},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4083},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3446},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3525},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3574},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3646},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3732},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3622},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3568},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3369},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3223},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.323},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3391},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3471},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.357},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3441},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3743},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3388},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3469},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3588},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3739},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3856},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3965},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3846},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3972},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.393},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.411},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.408},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4052},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4049},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4035},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3769},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4156},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4401},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4547},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4053},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4151},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.424},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4061},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4275},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4549},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5034},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.503},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5081},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.518},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4973},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5074},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5071},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4914},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.489},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.445},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4606},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4559},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4597},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4605},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4798},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4717},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4718},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4645},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4838},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4705},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4903},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5116},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5097},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5181},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5297},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5225},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5019},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4955},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4852},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.48},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4695},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4925},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4914},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4889},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4722},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4769},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4722},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4752},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4896},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.471},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.495},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5083},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5079},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5208},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5126},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5057},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5041},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5027},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5115},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5227},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.505},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5239},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5224},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.507},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5187},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4817},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4463},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4408},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4053},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3944},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3957},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4252},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4233},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.391},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4287},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4087},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4114},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4222},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4459},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4302},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4544},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.476},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4985},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4827},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.477},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4611},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4995},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4934},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5192},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5285},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5386},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5376},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5532},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5293},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.513},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5246},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5146},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5078},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4795},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4572},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4824},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4865},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5078},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.498},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4906},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4395},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5055},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4673},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4482},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4311},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4229},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4196},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4278},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4293},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4001},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3423},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.2469},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.2724},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3049},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.2916},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.327},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3583},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.3956},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4364},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4084},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4119},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.39},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4563},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.471},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.4618},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5055},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5049},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5133},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5248},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5103},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5237},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5185},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5606},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6019},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6138},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6327},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6505},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6506},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.622},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6062},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5942},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6148},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6055},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.639},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6316},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6478},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6478},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6565},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6676},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6813},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6857},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6871},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6726},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6643},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6662},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6585},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6792},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6889},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6882},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6785},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6917},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6889},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6726},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6929},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6742},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6909},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7052},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6913},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6724},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6892},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6749},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6659},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6554},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6676},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6775},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6694},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6735},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6301},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6027},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6218},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6333},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6464},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6217},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5791},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5706},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5699},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5513},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5729},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.5908},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6064},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6325},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6373},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6702},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6839},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6665},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6551},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6624},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6688},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6593},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6509},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6629},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6657},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6393},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6513},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6668},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6773},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6846},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6782},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6805},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6923},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7034},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6974},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6879},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7257},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.712},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7175},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.712},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7123},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6996},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6805},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6274},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6304},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6517},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6331},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6661},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6494},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.667},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6918},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6692},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.6917},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7153},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7187},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7436},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7371},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7501},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7568},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7593},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7558},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7538},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7553},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7568},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7439},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7381},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7562},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7639},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7401},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7387},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7436},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7631},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.776},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7938},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8074},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8043},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7814},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8125},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7921},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7915},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8023},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8123},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8358},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8307},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8357},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.805},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.802},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7977},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7826},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8038},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8453},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8524},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8431},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8234},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8177},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8117},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8036},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8022},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7874},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8018},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8074},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8408},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.822},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8086},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8053},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.8083},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7899},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7896},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7626},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7709},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7724},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7872},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005914,"lxr_nv_fc":1.7907}]}