window.pageData = {"startDate":"2024-05-11T17:47:40.381Z","endDate":"2026-05-11T17:47:40.381Z","stock":{"_id":3000000005911,"stockCode":"005911","stockType":"fund","areaCode":"cn","followedNum":617,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-24T16:00:00.000Z","setUpScale":247736000,"market":"a","tickerId":5911,"custody":"中国工商银行股份有限公司","name":"广发双擎升级混合型证券投资基金","shortName":"广发双擎升级混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-01T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发双擎升级混合","pinyin":"gfsqsjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘格菘","stockType":"fund_manager","stockCode":"8801378692","exchange":"fm","tickerId":120719130020}],"hotMetrics":{"fss":{"stockId":3000000005911,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0797,"f_ins_h_s_r_c_hy":0.045899999999999996,"f_ins_h_s_r_c_1y":0.04889999999999999,"f_ind_h_s_r":0.9203,"f_ind_h_s_r_c_hy":-0.04590000000000005,"f_ind_h_s_r_c_1y":-0.048900000000000055,"f_h_a":256660,"f_h_s_a":8512,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005911,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6970640569395018,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5351486222607941,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.5103903243540406,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5451345520608607,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.359371250299976,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.37530736378931023,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.6131639722863741,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.8896871378910777,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.19811733800350262},"fp":{"stockId":3000000005911,"type":"fp","f_p_r_fys":0.028099629542050142,"f_p_r_m1":0.045110372180601654,"f_p_r_m3":0.02025890727052193,"f_p_r_m6":0.0612668321060974,"f_p_r_y1":0.44414304694419715,"f_p_r_y3":0.16107352679365805,"f_cagr_p_r_fs":0.14320917878479134,"f_p_r_d1":-0.0028400446292727866,"f_p_r_y2":0.4908560978397507,"f_p_r_y5":-0.241833294582659,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000005911,"type":"ff","f_m_f":36142738,"f_m_f_r":0.012,"f_c_f":6023789,"f_c_f_r":0.002,"f_m_a_c_f":42166527,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005911,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":2.6087,"f_nv_cr":0.012379695746662644},"f_as":{"stockId":3000000005911,"type":"f_as","f_tas":4653188364.0042,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009314,"name":"广发双擎升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-16T16:00:00.000Z","fundStatus":"normal","stockCode":"009314","tickerId":9314,"shortName":"广发双擎升级混合C","__csrcFundId":5665,"lastUpdated":"2025-01-04T00:32:04.255Z","exchange":"jj","followedNum":19,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfsqsjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":600519,"holdings":174302,"marketCap":252737900,"netValueRatio":0.0526,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":2384,"holdings":2259291,"marketCap":233384760,"netValueRatio":0.0485,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":300677,"holdings":3911100,"marketCap":229503348,"netValueRatio":0.0477,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":300274,"holdings":1452569,"marketCap":218989302,"netValueRatio":0.0455,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":300436,"holdings":2157100,"marketCap":213962749,"netValueRatio":0.0445,"quarterlyChange":0.11261918115535652,"stock":{"stockCode":"300436","exchange":"sz","stockType":"company","tickerId":300436,"name":"广生堂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":300750,"holdings":513680,"marketCap":206345256,"netValueRatio":0.0429,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":425,"holdings":19449000,"marketCap":196045920,"netValueRatio":0.0408,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":2594,"holdings":1849200,"marketCap":194628300,"netValueRatio":0.0405,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":157,"holdings":21189030,"marketCap":182225658,"netValueRatio":0.0379,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockId":786,"holdings":6736800,"marketCap":175695744,"netValueRatio":0.0365,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}}],"bondHoldings":[{"_id":"69e8f95d1398d79843000852","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005911,"stockCode":"019773","stockName":"25国债08","holdings":345000,"marketCap":34957970,"netValueRatio":0.0073,"lastUpdated":"2026-04-22T16:37:49.740Z"}],"lastFsMetrics":{"latestTurnoverRate":2.8691013715784153,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005911,"nv":2.6087,"tnv":2.7416},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005911,"nv":2.5768,"tnv":2.7097},{"stockId":3000000005911,"date":"2026-05-06T16:00:00.000Z","nv":2.6108,"tnv":2.7437},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005911,"nv":2.631,"tnv":2.7639},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005911,"nv":2.594,"tnv":2.7269},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005911,"nv":2.5949,"tnv":2.7278},{"stockId":3000000005911,"date":"2026-04-27T16:00:00.000Z","nv":2.5422,"tnv":2.6751},{"stockId":3000000005911,"date":"2026-04-26T16:00:00.000Z","nv":2.5392,"tnv":2.6721},{"stockId":3000000005911,"date":"2026-04-23T16:00:00.000Z","nv":2.557,"tnv":2.6899},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005911,"nv":2.5532,"tnv":2.6861},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005911,"nv":2.5471,"tnv":2.68},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005911,"nv":2.5263,"tnv":2.6592},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005911,"nv":2.4959,"tnv":2.6288},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005911,"nv":2.5107,"tnv":2.6436},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005911,"nv":2.5304,"tnv":2.6633},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005911,"nv":2.5092,"tnv":2.6421},{"stockId":3000000005911,"date":"2026-04-13T16:00:00.000Z","nv":2.5133,"tnv":2.6462},{"stockId":3000000005911,"date":"2026-04-12T16:00:00.000Z","nv":2.506,"tnv":2.6389},{"stockId":3000000005911,"date":"2026-04-09T16:00:00.000Z","nv":2.4961,"tnv":2.629},{"stockId":3000000005911,"date":"2026-04-08T16:00:00.000Z","nv":2.4871,"tnv":2.62},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005911,"nv":2.4904,"tnv":2.6233},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005911,"nv":2.4785,"tnv":2.6114},{"stockId":3000000005911,"date":"2026-04-02T16:00:00.000Z","nv":2.4582,"tnv":2.5911},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005911,"nv":2.467,"tnv":2.5999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005911,"nv":2.4794,"tnv":2.6123},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005911,"nv":2.4342,"tnv":2.5671},{"stockId":3000000005911,"date":"2026-03-29T16:00:00.000Z","nv":2.4754,"tnv":2.6083},{"stockId":3000000005911,"date":"2026-03-26T16:00:00.000Z","nv":2.4825,"tnv":2.6154},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005911,"nv":2.468,"tnv":2.6009},{"stockId":3000000005911,"date":"2026-03-24T16:00:00.000Z","nv":2.5016,"tnv":2.6345},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005911,"nv":2.4832,"tnv":2.6161},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005911,"nv":2.4531,"tnv":2.586},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005911,"nv":2.5484,"tnv":2.6813},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005911,"nv":2.5434,"tnv":2.6763},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005911,"nv":2.577,"tnv":2.7099},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005911,"nv":2.5958,"tnv":2.7287},{"stockId":3000000005911,"date":"2026-03-15T16:00:00.000Z","nv":2.6467,"tnv":2.7796},{"stockId":3000000005911,"date":"2026-03-12T16:00:00.000Z","nv":2.6415,"tnv":2.7744},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005911,"nv":2.6212,"tnv":2.7541},{"stockId":3000000005911,"date":"2026-03-10T16:00:00.000Z","nv":2.6193,"tnv":2.7522},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005911,"nv":2.6122,"tnv":2.7451},{"stockId":3000000005911,"date":"2026-03-08T16:00:00.000Z","nv":2.5532,"tnv":2.6861},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005911,"nv":2.5841,"tnv":2.717},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005911,"nv":2.5643,"tnv":2.6972},{"stockId":3000000005911,"date":"2026-03-03T16:00:00.000Z","nv":2.5247,"tnv":2.6576},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005911,"nv":2.5511,"tnv":2.684},{"stockId":3000000005911,"date":"2026-03-01T16:00:00.000Z","nv":2.6107,"tnv":2.7436},{"stockId":3000000005911,"date":"2026-02-26T16:00:00.000Z","nv":2.57,"tnv":2.7029},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005911,"nv":2.5907,"tnv":2.7236},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005911,"nv":2.5973,"tnv":2.7302},{"stockId":3000000005911,"date":"2026-02-23T16:00:00.000Z","nv":2.5614,"tnv":2.6943},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005911,"nv":2.56,"tnv":2.6929},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005911,"nv":2.5695,"tnv":2.7024},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005911,"nv":2.5569,"tnv":2.6898},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005911,"nv":2.5944,"tnv":2.7273},{"stockId":3000000005911,"date":"2026-02-08T16:00:00.000Z","nv":2.5923,"tnv":2.7252},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005911,"nv":2.5388,"tnv":2.6717},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005911,"nv":2.5821,"tnv":2.715},{"stockId":3000000005911,"date":"2026-02-03T16:00:00.000Z","nv":2.5825,"tnv":2.7154},{"stockId":3000000005911,"date":"2026-02-02T16:00:00.000Z","nv":2.5918,"tnv":2.7247},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005911,"nv":2.5695,"tnv":2.7024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005911,"nv":2.6483,"tnv":2.7812},{"stockId":3000000005911,"date":"2026-01-28T16:00:00.000Z","nv":2.6147,"tnv":2.7476},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005911,"nv":2.655,"tnv":2.7879},{"stockId":3000000005911,"date":"2026-01-26T16:00:00.000Z","nv":2.6542,"tnv":2.7871},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005911,"nv":2.6151,"tnv":2.748},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005911,"nv":2.6427,"tnv":2.7756},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005911,"nv":2.6465,"tnv":2.7794},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005911,"nv":2.6388,"tnv":2.7717},{"stockId":3000000005911,"date":"2026-01-19T16:00:00.000Z","nv":2.6155,"tnv":2.7484},{"stockId":3000000005911,"date":"2026-01-18T16:00:00.000Z","nv":2.6779,"tnv":2.8108},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005911,"nv":2.6766,"tnv":2.8095},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005911,"nv":2.6486,"tnv":2.7815},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005911,"nv":2.6298,"tnv":2.7627},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005911,"nv":2.6119,"tnv":2.7448},{"stockId":3000000005911,"date":"2026-01-11T16:00:00.000Z","nv":2.6561,"tnv":2.789},{"stockId":3000000005911,"date":"2026-01-08T16:00:00.000Z","nv":2.6469,"tnv":2.7798},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005911,"nv":2.6304,"tnv":2.7633},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005911,"nv":2.6546,"tnv":2.7875},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005911,"nv":2.6286,"tnv":2.7615},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005911,"nv":2.6061,"tnv":2.739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005911,"nv":2.5374,"tnv":2.6703},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005911,"nv":2.5869,"tnv":2.7198},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005911,"nv":2.5683,"tnv":2.7012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005911,"nv":2.578,"tnv":2.7109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005911,"nv":2.5607,"tnv":2.6936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005911,"nv":2.5395,"tnv":2.6724},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005911,"nv":2.5029,"tnv":2.6358},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005911,"nv":2.4671,"tnv":2.6},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005911,"nv":2.3963,"tnv":2.5292},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005911,"nv":2.4017,"tnv":2.5346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005911,"nv":2.4452,"tnv":2.5781},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005911,"nv":2.3547,"tnv":2.4876},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005911,"nv":2.4003,"tnv":2.5332},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005911,"nv":2.4404,"tnv":2.5733},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005911,"nv":2.4173,"tnv":2.5502},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005911,"nv":2.462,"tnv":2.5949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005911,"nv":2.4763,"tnv":2.6092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005911,"nv":2.446,"tnv":2.5789},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005911,"nv":2.3673,"tnv":2.5002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005911,"nv":2.3513,"tnv":2.4842},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005911,"nv":2.3384,"tnv":2.4713},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005911,"nv":2.3661,"tnv":2.499},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005911,"nv":2.3875,"tnv":2.5204},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005911,"nv":2.3719,"tnv":2.5048},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005911,"nv":2.3505,"tnv":2.4834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005911,"nv":2.359,"tnv":2.4919},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005911,"nv":2.2998,"tnv":2.4327},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005911,"nv":2.2542,"tnv":2.3871},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005911,"nv":2.2628,"tnv":2.3957},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005911,"nv":2.3639,"tnv":2.4968},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005911,"nv":2.3755,"tnv":2.5084},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005911,"nv":2.3682,"tnv":2.5011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005911,"nv":2.407,"tnv":2.5399},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005911,"nv":2.4065,"tnv":2.5394},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005911,"nv":2.4742,"tnv":2.6071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005911,"nv":2.4472,"tnv":2.5801},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005911,"nv":2.4581,"tnv":2.591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005911,"nv":2.4686,"tnv":2.6015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005911,"nv":2.4866,"tnv":2.6195},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005911,"nv":2.5115,"tnv":2.6444},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005911,"nv":2.4655,"tnv":2.5984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005911,"nv":2.4323,"tnv":2.5652},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005911,"nv":2.467,"tnv":2.5999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005911,"nv":2.4474,"tnv":2.5803},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005911,"nv":2.5152,"tnv":2.6481},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005911,"nv":2.5489,"tnv":2.6818},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005911,"nv":2.4779,"tnv":2.6108},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005911,"nv":2.4921,"tnv":2.625},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005911,"nv":2.4215,"tnv":2.5544},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005911,"nv":2.3108,"tnv":2.4437},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005911,"nv":2.3237,"tnv":2.4566},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005911,"nv":2.3385,"tnv":2.4714},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005911,"nv":2.2443,"tnv":2.3772},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005911,"nv":2.1993,"tnv":2.3322},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005911,"nv":2.3076,"tnv":2.4405},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005911,"nv":2.2768,"tnv":2.4097},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005911,"nv":2.2038,"tnv":2.3367},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005911,"nv":2.3134,"tnv":2.4463},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005911,"nv":2.3441,"tnv":2.477},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005911,"nv":2.4366,"tnv":2.5695},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005911,"nv":2.4507,"tnv":2.5836},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005911,"nv":2.4211,"tnv":2.554},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005911,"nv":2.3795,"tnv":2.5124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005911,"nv":2.4391,"tnv":2.572},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005911,"nv":2.3902,"tnv":2.5231},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005911,"nv":2.3544,"tnv":2.4873},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005911,"nv":2.3848,"tnv":2.5177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005911,"nv":2.3521,"tnv":2.485},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005911,"nv":2.3712,"tnv":2.5041},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005911,"nv":2.3877,"tnv":2.5206},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005911,"nv":2.3728,"tnv":2.5057},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005911,"nv":2.3464,"tnv":2.4793},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005911,"nv":2.3321,"tnv":2.465},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005911,"nv":2.3324,"tnv":2.4653},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005911,"nv":2.2399,"tnv":2.3728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005911,"nv":2.2197,"tnv":2.3526},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005911,"nv":2.2461,"tnv":2.379},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005911,"nv":2.2588,"tnv":2.3917},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005911,"nv":2.1439,"tnv":2.2768},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005911,"nv":2.2191,"tnv":2.352},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005911,"nv":2.2138,"tnv":2.3467},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005911,"nv":2.2643,"tnv":2.3972},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005911,"nv":2.2554,"tnv":2.3883},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005911,"nv":2.2206,"tnv":2.3535},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005911,"nv":2.1603,"tnv":2.2932},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005911,"nv":2.1723,"tnv":2.3052},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005911,"nv":2.2024,"tnv":2.3353},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005911,"nv":2.1549,"tnv":2.2878},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005911,"nv":2.0768,"tnv":2.2097},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005911,"nv":2.0864,"tnv":2.2193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005911,"nv":2.0668,"tnv":2.1997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005911,"nv":2.0859,"tnv":2.2188},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005911,"nv":2.0616,"tnv":2.1945},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005911,"nv":2.0188,"tnv":2.1517},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005911,"nv":2.04,"tnv":2.1729},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005911,"nv":2.0122,"tnv":2.1451},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005911,"nv":1.9882,"tnv":2.1211},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005911,"nv":1.9518,"tnv":2.0847},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005911,"nv":1.9481,"tnv":2.081},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005911,"nv":1.9683,"tnv":2.1012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005911,"nv":1.9421,"tnv":2.075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005911,"nv":1.9264,"tnv":2.0593},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005911,"nv":1.9148,"tnv":2.0477},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005911,"nv":1.9219,"tnv":2.0548},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005911,"nv":1.9537,"tnv":2.0866},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005911,"nv":1.972,"tnv":2.1049},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005911,"nv":1.9405,"tnv":2.0734},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005911,"nv":1.9192,"tnv":2.0521},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005911,"nv":1.9211,"tnv":2.054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005911,"nv":1.8965,"tnv":2.0294},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005911,"nv":1.9042,"tnv":2.0371},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005911,"nv":1.9028,"tnv":2.0357},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005911,"nv":1.8874,"tnv":2.0203},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005911,"nv":1.8911,"tnv":2.024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005911,"nv":1.852,"tnv":1.9849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005911,"nv":1.8694,"tnv":2.0023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005911,"nv":1.8738,"tnv":2.0067},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005911,"nv":1.8793,"tnv":2.0122},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005911,"nv":1.875,"tnv":2.0079},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005911,"nv":1.8746,"tnv":2.0075},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005911,"nv":1.8807,"tnv":2.0136},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005911,"nv":1.8526,"tnv":1.9855},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005911,"nv":1.8468,"tnv":1.9797},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005911,"nv":1.8611,"tnv":1.994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005911,"nv":1.8447,"tnv":1.9776},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005911,"nv":1.8761,"tnv":2.009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005911,"nv":1.8727,"tnv":2.0056},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005911,"nv":1.8377,"tnv":1.9706},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005911,"nv":1.8281,"tnv":1.961},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005911,"nv":1.8429,"tnv":1.9758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005911,"nv":1.8027,"tnv":1.9356},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005911,"nv":1.7806,"tnv":1.9135},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005911,"nv":1.7621,"tnv":1.895},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005911,"nv":1.7789,"tnv":1.9118},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005911,"nv":1.7981,"tnv":1.931},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005911,"nv":1.7863,"tnv":1.9192},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005911,"nv":1.7965,"tnv":1.9294},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005911,"nv":1.8011,"tnv":1.934},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005911,"nv":1.7998,"tnv":1.9327},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005911,"nv":1.7963,"tnv":1.9292},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005911,"nv":1.787,"tnv":1.9199},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005911,"nv":1.8066,"tnv":1.9395},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005911,"nv":1.7927,"tnv":1.9256},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005911,"nv":1.7906,"tnv":1.9235},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005911,"nv":1.7869,"tnv":1.9198},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005911,"nv":1.7733,"tnv":1.9062},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005911,"nv":1.7696,"tnv":1.9025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005911,"nv":1.7832,"tnv":1.9161},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005911,"nv":1.7692,"tnv":1.9021},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005911,"nv":1.7814,"tnv":1.9143},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005911,"nv":1.8041,"tnv":1.937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005911,"nv":1.8131,"tnv":1.946},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005911,"nv":1.8091,"tnv":1.942},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005911,"nv":1.8228,"tnv":1.9557},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005911,"nv":1.8185,"tnv":1.9514},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005911,"nv":1.808,"tnv":1.9409},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005911,"nv":1.8079,"tnv":1.9408},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005911,"nv":1.812,"tnv":1.9449},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005911,"nv":1.8465,"tnv":1.9794},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005911,"nv":1.8323,"tnv":1.9652},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005911,"nv":1.8366,"tnv":1.9695},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005911,"nv":1.8064,"tnv":1.9393},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005911,"nv":1.8402,"tnv":1.9731},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005911,"nv":1.837,"tnv":1.9699},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005911,"nv":1.8325,"tnv":1.9654},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005911,"nv":1.8107,"tnv":1.9436},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005911,"nv":1.8088,"tnv":1.9417},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005911,"nv":1.8098,"tnv":1.9427},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005911,"nv":1.8059,"tnv":1.9388},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005911,"nv":1.8213,"tnv":1.9542},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005911,"nv":1.8284,"tnv":1.9613},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005911,"nv":1.8307,"tnv":1.9636},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005911,"nv":1.8424,"tnv":1.9753},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005911,"nv":1.8404,"tnv":1.9733},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005911,"nv":1.8495,"tnv":1.9824},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005911,"nv":1.858,"tnv":1.9909},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005911,"nv":1.845,"tnv":1.9779},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005911,"nv":1.8559,"tnv":1.9888},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005911,"nv":1.8487,"tnv":1.9816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005911,"nv":1.8011,"tnv":1.934},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005911,"nv":1.7754,"tnv":1.9083},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005911,"nv":1.7262,"tnv":1.8591},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005911,"nv":1.7076,"tnv":1.8405},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005911,"nv":1.8608,"tnv":1.9937},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005911,"nv":1.8696,"tnv":2.0025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005911,"nv":1.877,"tnv":2.0099},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005911,"nv":1.8609,"tnv":1.9938},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005911,"nv":1.8916,"tnv":2.0245},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005911,"nv":1.9099,"tnv":2.0428},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005911,"nv":1.9064,"tnv":2.0393},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005911,"nv":1.9074,"tnv":2.0403},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005911,"nv":1.8986,"tnv":2.0315},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005911,"nv":1.9101,"tnv":2.043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005911,"nv":1.9388,"tnv":2.0717},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005911,"nv":1.954,"tnv":2.0869},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005911,"nv":1.9658,"tnv":2.0987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005911,"nv":1.9506,"tnv":2.0835},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005911,"nv":1.9584,"tnv":2.0913},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005911,"nv":1.9277,"tnv":2.0606},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005911,"nv":1.9541,"tnv":2.087},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005911,"nv":1.9671,"tnv":2.1},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005911,"nv":1.9662,"tnv":2.0991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005911,"nv":1.9718,"tnv":2.1047},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005911,"nv":1.989,"tnv":2.1219},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005911,"nv":1.9344,"tnv":2.0673},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005911,"nv":1.9385,"tnv":2.0714},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005911,"nv":1.9365,"tnv":2.0694},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005911,"nv":1.9178,"tnv":2.0507},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005911,"nv":1.9724,"tnv":2.1053},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005911,"nv":1.9817,"tnv":2.1146},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005911,"nv":1.9344,"tnv":2.0673},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005911,"nv":1.9411,"tnv":2.074},{"stockId":3000000005911,"date":"2025-02-20T16:00:00.000Z","nv":1.9305,"tnv":2.0634},{"stockId":3000000005911,"date":"2025-02-19T16:00:00.000Z","nv":1.9093,"tnv":2.0422},{"stockId":3000000005911,"date":"2025-02-18T16:00:00.000Z","nv":1.9061,"tnv":2.039},{"stockId":3000000005911,"date":"2025-02-17T16:00:00.000Z","nv":1.8667,"tnv":1.9996},{"stockId":3000000005911,"date":"2025-02-16T16:00:00.000Z","nv":1.89,"tnv":2.0229},{"stockId":3000000005911,"date":"2025-02-13T16:00:00.000Z","nv":1.8897,"tnv":2.0226},{"stockId":3000000005911,"date":"2025-02-12T16:00:00.000Z","nv":1.8775,"tnv":2.0104},{"stockId":3000000005911,"date":"2025-02-11T16:00:00.000Z","nv":1.9097,"tnv":2.0426},{"stockId":3000000005911,"date":"2025-02-10T16:00:00.000Z","nv":1.871,"tnv":2.0039},{"stockId":3000000005911,"date":"2025-02-09T16:00:00.000Z","nv":1.9118,"tnv":2.0447},{"stockId":3000000005911,"date":"2025-02-06T16:00:00.000Z","nv":1.936,"tnv":2.0689},{"stockId":3000000005911,"date":"2025-02-05T16:00:00.000Z","nv":1.8996,"tnv":2.0325},{"stockId":3000000005911,"date":"2025-02-04T16:00:00.000Z","nv":1.8312,"tnv":1.9641},{"stockId":3000000005911,"date":"2025-01-26T16:00:00.000Z","nv":1.8277,"tnv":1.9606},{"stockId":3000000005911,"date":"2025-01-23T16:00:00.000Z","nv":1.8637,"tnv":1.9966},{"stockId":3000000005911,"date":"2025-01-22T16:00:00.000Z","nv":1.8534,"tnv":1.9863},{"stockId":3000000005911,"date":"2025-01-21T16:00:00.000Z","nv":1.8535,"tnv":1.9864},{"stockId":3000000005911,"date":"2025-01-20T16:00:00.000Z","nv":1.8829,"tnv":2.0158},{"stockId":3000000005911,"date":"2025-01-19T16:00:00.000Z","nv":1.9008,"tnv":2.0337},{"stockId":3000000005911,"date":"2025-01-16T16:00:00.000Z","nv":1.9081,"tnv":2.041},{"stockId":3000000005911,"date":"2025-01-15T16:00:00.000Z","nv":1.8718,"tnv":2.0047},{"stockId":3000000005911,"date":"2025-01-14T16:00:00.000Z","nv":1.8562,"tnv":1.9891},{"stockId":3000000005911,"date":"2025-01-13T16:00:00.000Z","nv":1.8656,"tnv":1.9985},{"stockId":3000000005911,"date":"2025-01-12T16:00:00.000Z","nv":1.8076,"tnv":1.9405},{"stockId":3000000005911,"date":"2025-01-09T16:00:00.000Z","nv":1.7996,"tnv":1.9325},{"stockId":3000000005911,"date":"2025-01-08T16:00:00.000Z","nv":1.8349,"tnv":1.9678},{"stockId":3000000005911,"date":"2025-01-07T16:00:00.000Z","nv":1.8377,"tnv":1.9706},{"stockId":3000000005911,"date":"2025-01-06T16:00:00.000Z","nv":1.8454,"tnv":1.9783},{"stockId":3000000005911,"date":"2025-01-05T16:00:00.000Z","nv":1.8218,"tnv":1.9547},{"stockId":3000000005911,"date":"2025-01-02T16:00:00.000Z","nv":1.8235,"tnv":1.9564},{"stockId":3000000005911,"date":"2025-01-01T16:00:00.000Z","nv":1.8513,"tnv":1.9842},{"stockId":3000000005911,"date":"2024-12-30T16:00:00.000Z","nv":1.9148,"tnv":2.0477},{"stockId":3000000005911,"date":"2024-12-29T16:00:00.000Z","nv":1.9692,"tnv":2.1021},{"stockId":3000000005911,"date":"2024-12-26T16:00:00.000Z","nv":1.9781,"tnv":2.111},{"stockId":3000000005911,"date":"2024-12-25T16:00:00.000Z","nv":1.9913,"tnv":2.1242},{"stockId":3000000005911,"date":"2024-12-24T16:00:00.000Z","nv":1.9747,"tnv":2.1076},{"stockId":3000000005911,"date":"2024-12-23T16:00:00.000Z","nv":2.0024,"tnv":2.1353},{"stockId":3000000005911,"date":"2024-12-22T16:00:00.000Z","nv":1.9809,"tnv":2.1138},{"stockId":3000000005911,"date":"2024-12-19T16:00:00.000Z","nv":2.0048,"tnv":2.1377},{"stockId":3000000005911,"date":"2024-12-18T16:00:00.000Z","nv":2.0009,"tnv":2.1338},{"stockId":3000000005911,"date":"2024-12-17T16:00:00.000Z","nv":2.0026,"tnv":2.1355},{"stockId":3000000005911,"date":"2024-12-16T16:00:00.000Z","nv":1.9961,"tnv":2.129},{"stockId":3000000005911,"date":"2024-12-15T16:00:00.000Z","nv":2.0006,"tnv":2.1335},{"stockId":3000000005911,"date":"2024-12-12T16:00:00.000Z","nv":2.0402,"tnv":2.1731},{"stockId":3000000005911,"date":"2024-12-11T16:00:00.000Z","nv":2.0911,"tnv":2.224},{"stockId":3000000005911,"date":"2024-12-10T16:00:00.000Z","nv":2.0737,"tnv":2.2066},{"stockId":3000000005911,"date":"2024-12-09T16:00:00.000Z","nv":2.1002,"tnv":2.2331},{"stockId":3000000005911,"date":"2024-12-08T16:00:00.000Z","nv":2.1197,"tnv":2.2526},{"stockId":3000000005911,"date":"2024-12-05T16:00:00.000Z","nv":2.1295,"tnv":2.2624},{"stockId":3000000005911,"date":"2024-12-04T16:00:00.000Z","nv":2.106,"tnv":2.2389},{"stockId":3000000005911,"date":"2024-12-03T16:00:00.000Z","nv":2.1037,"tnv":2.2366},{"stockId":3000000005911,"date":"2024-12-02T16:00:00.000Z","nv":2.1333,"tnv":2.2662},{"stockId":3000000005911,"date":"2024-12-01T16:00:00.000Z","nv":2.1439,"tnv":2.2768},{"stockId":3000000005911,"date":"2024-11-28T16:00:00.000Z","nv":2.109,"tnv":2.2419},{"stockId":3000000005911,"date":"2024-11-27T16:00:00.000Z","nv":2.0797,"tnv":2.2126},{"stockId":3000000005911,"date":"2024-11-26T16:00:00.000Z","nv":2.0995,"tnv":2.2324},{"stockId":3000000005911,"date":"2024-11-25T16:00:00.000Z","nv":2.0479,"tnv":2.1808},{"stockId":3000000005911,"date":"2024-11-24T16:00:00.000Z","nv":2.0559,"tnv":2.1888},{"stockId":3000000005911,"date":"2024-11-21T16:00:00.000Z","nv":2.0597,"tnv":2.1926},{"stockId":3000000005911,"date":"2024-11-20T16:00:00.000Z","nv":2.1415,"tnv":2.2744},{"stockId":3000000005911,"date":"2024-11-19T16:00:00.000Z","nv":2.1369,"tnv":2.2698},{"stockId":3000000005911,"date":"2024-11-18T16:00:00.000Z","nv":2.1494,"tnv":2.2823},{"stockId":3000000005911,"date":"2024-11-17T16:00:00.000Z","nv":2.0828,"tnv":2.2157},{"stockId":3000000005911,"date":"2024-11-14T16:00:00.000Z","nv":2.1184,"tnv":2.2513},{"stockId":3000000005911,"date":"2024-11-13T16:00:00.000Z","nv":2.2159,"tnv":2.3488},{"stockId":3000000005911,"date":"2024-11-12T16:00:00.000Z","nv":2.2802,"tnv":2.4131},{"stockId":3000000005911,"date":"2024-11-11T16:00:00.000Z","nv":2.2638,"tnv":2.3967},{"stockId":3000000005911,"date":"2024-11-10T16:00:00.000Z","nv":2.3179,"tnv":2.4508},{"stockId":3000000005911,"date":"2024-11-07T16:00:00.000Z","nv":2.2333,"tnv":2.3662},{"stockId":3000000005911,"date":"2024-11-06T16:00:00.000Z","nv":2.2152,"tnv":2.3481},{"stockId":3000000005911,"date":"2024-11-05T16:00:00.000Z","nv":2.1999,"tnv":2.3328},{"stockId":3000000005911,"date":"2024-11-04T16:00:00.000Z","nv":2.2149,"tnv":2.3478},{"stockId":3000000005911,"date":"2024-11-03T16:00:00.000Z","nv":2.1509,"tnv":2.2838},{"stockId":3000000005911,"date":"2024-10-31T16:00:00.000Z","nv":2.1063,"tnv":2.2392},{"stockId":3000000005911,"date":"2024-10-30T16:00:00.000Z","nv":2.159,"tnv":2.2919},{"stockId":3000000005911,"date":"2024-10-29T16:00:00.000Z","nv":2.1196,"tnv":2.2525},{"stockId":3000000005911,"date":"2024-10-28T16:00:00.000Z","nv":2.1349,"tnv":2.2678},{"stockId":3000000005911,"date":"2024-10-27T16:00:00.000Z","nv":2.1597,"tnv":2.2926},{"stockId":3000000005911,"date":"2024-10-24T16:00:00.000Z","nv":2.1688,"tnv":2.3017},{"stockId":3000000005911,"date":"2024-10-23T16:00:00.000Z","nv":2.077,"tnv":2.2099},{"stockId":3000000005911,"date":"2024-10-22T16:00:00.000Z","nv":2.1384,"tnv":2.2713},{"stockId":3000000005911,"date":"2024-10-21T16:00:00.000Z","nv":2.0852,"tnv":2.2181},{"stockId":3000000005911,"date":"2024-10-20T16:00:00.000Z","nv":2.0576,"tnv":2.1905},{"stockId":3000000005911,"date":"2024-10-17T16:00:00.000Z","nv":2.0172,"tnv":2.1501},{"stockId":3000000005911,"date":"2024-10-16T16:00:00.000Z","nv":1.9092,"tnv":2.0421},{"stockId":3000000005911,"date":"2024-10-15T16:00:00.000Z","nv":1.9191,"tnv":2.052},{"stockId":3000000005911,"date":"2024-10-14T16:00:00.000Z","nv":1.9794,"tnv":2.1123},{"stockId":3000000005911,"date":"2024-10-13T16:00:00.000Z","nv":2.0094,"tnv":2.1423},{"stockId":3000000005911,"date":"2024-10-10T16:00:00.000Z","nv":1.9819,"tnv":2.1148},{"stockId":3000000005911,"date":"2024-10-09T16:00:00.000Z","nv":2.0547,"tnv":2.1876},{"stockId":3000000005911,"date":"2024-10-08T16:00:00.000Z","nv":2.0866,"tnv":2.2195},{"stockId":3000000005911,"date":"2024-10-07T16:00:00.000Z","nv":2.2996,"tnv":2.4325},{"stockId":3000000005911,"date":"2024-09-29T16:00:00.000Z","nv":2.0035,"tnv":2.1364},{"stockId":3000000005911,"date":"2024-09-26T16:00:00.000Z","nv":1.7528,"tnv":1.8857},{"stockId":3000000005911,"date":"2024-09-25T16:00:00.000Z","nv":1.621,"tnv":1.7539},{"stockId":3000000005911,"date":"2024-09-24T16:00:00.000Z","nv":1.5697,"tnv":1.7026},{"stockId":3000000005911,"date":"2024-09-23T16:00:00.000Z","nv":1.5672,"tnv":1.7001},{"stockId":3000000005911,"date":"2024-09-22T16:00:00.000Z","nv":1.5122,"tnv":1.6451},{"stockId":3000000005911,"date":"2024-09-19T16:00:00.000Z","nv":1.5303,"tnv":1.6632},{"stockId":3000000005911,"date":"2024-09-18T16:00:00.000Z","nv":1.5431,"tnv":1.676},{"stockId":3000000005911,"date":"2024-09-17T16:00:00.000Z","nv":1.5372,"tnv":1.6701},{"stockId":3000000005911,"date":"2024-09-12T16:00:00.000Z","nv":1.5442,"tnv":1.6771},{"stockId":3000000005911,"date":"2024-09-11T16:00:00.000Z","nv":1.5767,"tnv":1.7096},{"stockId":3000000005911,"date":"2024-09-10T16:00:00.000Z","nv":1.5774,"tnv":1.7103},{"stockId":3000000005911,"date":"2024-09-09T16:00:00.000Z","nv":1.5641,"tnv":1.697},{"stockId":3000000005911,"date":"2024-09-08T16:00:00.000Z","nv":1.562,"tnv":1.6949},{"stockId":3000000005911,"date":"2024-09-05T16:00:00.000Z","nv":1.5672,"tnv":1.7001},{"stockId":3000000005911,"date":"2024-09-04T16:00:00.000Z","nv":1.5963,"tnv":1.7292},{"stockId":3000000005911,"date":"2024-09-03T16:00:00.000Z","nv":1.586,"tnv":1.7189},{"stockId":3000000005911,"date":"2024-09-02T16:00:00.000Z","nv":1.5913,"tnv":1.7242},{"stockId":3000000005911,"date":"2024-09-01T16:00:00.000Z","nv":1.574,"tnv":1.7069},{"stockId":3000000005911,"date":"2024-08-29T16:00:00.000Z","nv":1.6105,"tnv":1.7434},{"stockId":3000000005911,"date":"2024-08-28T16:00:00.000Z","nv":1.566,"tnv":1.6989},{"stockId":3000000005911,"date":"2024-08-27T16:00:00.000Z","nv":1.5325,"tnv":1.6654},{"stockId":3000000005911,"date":"2024-08-26T16:00:00.000Z","nv":1.5336,"tnv":1.6665},{"stockId":3000000005911,"date":"2024-08-25T16:00:00.000Z","nv":1.5461,"tnv":1.679},{"stockId":3000000005911,"date":"2024-08-22T16:00:00.000Z","nv":1.5324,"tnv":1.6653},{"stockId":3000000005911,"date":"2024-08-21T16:00:00.000Z","nv":1.5383,"tnv":1.6712},{"stockId":3000000005911,"date":"2024-08-20T16:00:00.000Z","nv":1.5717,"tnv":1.7046},{"stockId":3000000005911,"date":"2024-08-19T16:00:00.000Z","nv":1.5854,"tnv":1.7183},{"stockId":3000000005911,"date":"2024-08-18T16:00:00.000Z","nv":1.6024,"tnv":1.7353},{"stockId":3000000005911,"date":"2024-08-15T16:00:00.000Z","nv":1.6119,"tnv":1.7448},{"stockId":3000000005911,"date":"2024-08-14T16:00:00.000Z","nv":1.6172,"tnv":1.7501},{"stockId":3000000005911,"date":"2024-08-13T16:00:00.000Z","nv":1.6057,"tnv":1.7386},{"stockId":3000000005911,"date":"2024-08-12T16:00:00.000Z","nv":1.6313,"tnv":1.7642},{"stockId":3000000005911,"date":"2024-08-11T16:00:00.000Z","nv":1.6207,"tnv":1.7536},{"stockId":3000000005911,"date":"2024-08-08T16:00:00.000Z","nv":1.6247,"tnv":1.7576},{"stockId":3000000005911,"date":"2024-08-07T16:00:00.000Z","nv":1.6365,"tnv":1.7694},{"stockId":3000000005911,"date":"2024-08-06T16:00:00.000Z","nv":1.6417,"tnv":1.7746},{"stockId":3000000005911,"date":"2024-08-05T16:00:00.000Z","nv":1.6395,"tnv":1.7724},{"stockId":3000000005911,"date":"2024-08-04T16:00:00.000Z","nv":1.6022,"tnv":1.7351},{"stockId":3000000005911,"date":"2024-08-01T16:00:00.000Z","nv":1.6344,"tnv":1.7673},{"stockId":3000000005911,"date":"2024-07-31T16:00:00.000Z","nv":1.663,"tnv":1.7959},{"stockId":3000000005911,"date":"2024-07-30T16:00:00.000Z","nv":1.6848,"tnv":1.8177},{"stockId":3000000005911,"date":"2024-07-29T16:00:00.000Z","nv":1.6325,"tnv":1.7654},{"stockId":3000000005911,"date":"2024-07-28T16:00:00.000Z","nv":1.6378,"tnv":1.7707},{"stockId":3000000005911,"date":"2024-07-25T16:00:00.000Z","nv":1.6716,"tnv":1.8045},{"stockId":3000000005911,"date":"2024-07-24T16:00:00.000Z","nv":1.6518,"tnv":1.7847},{"stockId":3000000005911,"date":"2024-07-23T16:00:00.000Z","nv":1.6325,"tnv":1.7654},{"stockId":3000000005911,"date":"2024-07-22T16:00:00.000Z","nv":1.6632,"tnv":1.7961},{"stockId":3000000005911,"date":"2024-07-21T16:00:00.000Z","nv":1.7128,"tnv":1.8457},{"stockId":3000000005911,"date":"2024-07-18T16:00:00.000Z","nv":1.7064,"tnv":1.8393},{"stockId":3000000005911,"date":"2024-07-17T16:00:00.000Z","nv":1.6832,"tnv":1.8161},{"stockId":3000000005911,"date":"2024-07-16T16:00:00.000Z","nv":1.6597,"tnv":1.7926},{"stockId":3000000005911,"date":"2024-07-15T16:00:00.000Z","nv":1.6623,"tnv":1.7952},{"stockId":3000000005911,"date":"2024-07-14T16:00:00.000Z","nv":1.6176,"tnv":1.7505},{"stockId":3000000005911,"date":"2024-07-11T16:00:00.000Z","nv":1.6269,"tnv":1.7598},{"stockId":3000000005911,"date":"2024-07-10T16:00:00.000Z","nv":1.6137,"tnv":1.7466},{"stockId":3000000005911,"date":"2024-07-09T16:00:00.000Z","nv":1.5848,"tnv":1.7177},{"stockId":3000000005911,"date":"2024-07-08T16:00:00.000Z","nv":1.5963,"tnv":1.7292},{"stockId":3000000005911,"date":"2024-07-07T16:00:00.000Z","nv":1.574,"tnv":1.7069},{"stockId":3000000005911,"date":"2024-07-04T16:00:00.000Z","nv":1.6022,"tnv":1.7351},{"stockId":3000000005911,"date":"2024-07-03T16:00:00.000Z","nv":1.6014,"tnv":1.7343},{"stockId":3000000005911,"date":"2024-07-02T16:00:00.000Z","nv":1.6216,"tnv":1.7545},{"stockId":3000000005911,"date":"2024-07-01T16:00:00.000Z","nv":1.626,"tnv":1.7589},{"stockId":3000000005911,"date":"2024-06-30T16:00:00.000Z","nv":1.6645,"tnv":1.7974},{"stockId":3000000005911,"date":"2024-06-27T16:00:00.000Z","nv":1.665,"tnv":1.7979},{"stockId":3000000005911,"date":"2024-06-26T16:00:00.000Z","nv":1.6706,"tnv":1.8035},{"stockId":3000000005911,"date":"2024-06-25T16:00:00.000Z","nv":1.6937,"tnv":1.8266},{"stockId":3000000005911,"date":"2024-06-24T16:00:00.000Z","nv":1.681,"tnv":1.8139},{"stockId":3000000005911,"date":"2024-06-23T16:00:00.000Z","nv":1.7454,"tnv":1.8783},{"stockId":3000000005911,"date":"2024-06-20T16:00:00.000Z","nv":1.7728,"tnv":1.9057},{"stockId":3000000005911,"date":"2024-06-19T16:00:00.000Z","nv":1.7829,"tnv":1.9158},{"stockId":3000000005911,"date":"2024-06-18T16:00:00.000Z","nv":1.786,"tnv":1.9189},{"stockId":3000000005911,"date":"2024-06-17T16:00:00.000Z","nv":1.8062,"tnv":1.9391},{"stockId":3000000005911,"date":"2024-06-16T16:00:00.000Z","nv":1.787,"tnv":1.9199},{"stockId":3000000005911,"date":"2024-06-13T16:00:00.000Z","nv":1.7564,"tnv":1.8893},{"stockId":3000000005911,"date":"2024-06-12T16:00:00.000Z","nv":1.7669,"tnv":1.8998},{"stockId":3000000005911,"date":"2024-06-11T16:00:00.000Z","nv":1.7634,"tnv":1.8963},{"stockId":3000000005911,"date":"2024-06-10T16:00:00.000Z","nv":1.776,"tnv":1.9089},{"stockId":3000000005911,"date":"2024-06-06T16:00:00.000Z","nv":1.7639,"tnv":1.8968},{"stockId":3000000005911,"date":"2024-06-05T16:00:00.000Z","nv":1.7786,"tnv":1.9115},{"stockId":3000000005911,"date":"2024-06-04T16:00:00.000Z","nv":1.8036,"tnv":1.9365},{"stockId":3000000005911,"date":"2024-06-03T16:00:00.000Z","nv":1.8055,"tnv":1.9384},{"stockId":3000000005911,"date":"2024-06-02T16:00:00.000Z","nv":1.7803,"tnv":1.9132},{"stockId":3000000005911,"date":"2024-05-30T16:00:00.000Z","nv":1.7464,"tnv":1.8793},{"stockId":3000000005911,"date":"2024-05-29T16:00:00.000Z","nv":1.7516,"tnv":1.8845},{"stockId":3000000005911,"date":"2024-05-28T16:00:00.000Z","nv":1.7339,"tnv":1.8668},{"stockId":3000000005911,"date":"2024-05-27T16:00:00.000Z","nv":1.6977,"tnv":1.8306},{"stockId":3000000005911,"date":"2024-05-26T16:00:00.000Z","nv":1.7107,"tnv":1.8436},{"stockId":3000000005911,"date":"2024-05-23T16:00:00.000Z","nv":1.7041,"tnv":1.837},{"stockId":3000000005911,"date":"2024-05-22T16:00:00.000Z","nv":1.7313,"tnv":1.8642},{"stockId":3000000005911,"date":"2024-05-21T16:00:00.000Z","nv":1.7574,"tnv":1.8903},{"stockId":3000000005911,"date":"2024-05-20T16:00:00.000Z","nv":1.6915,"tnv":1.8244},{"stockId":3000000005911,"date":"2024-05-19T16:00:00.000Z","nv":1.7048,"tnv":1.8377},{"stockId":3000000005911,"date":"2024-05-16T16:00:00.000Z","nv":1.7072,"tnv":1.8401},{"stockId":3000000005911,"date":"2024-05-15T16:00:00.000Z","nv":1.7127,"tnv":1.8456},{"stockId":3000000005911,"date":"2024-05-14T16:00:00.000Z","nv":1.7141,"tnv":1.847},{"stockId":3000000005911,"date":"2024-05-13T16:00:00.000Z","nv":1.7302,"tnv":1.8631},{"stockId":3000000005911,"date":"2024-05-12T16:00:00.000Z","nv":1.7331,"tnv":1.866}],"influencesList":[]}