window.pageData = {"fund":{"_id":3000000005903,"stockCode":"005903","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-13T16:00:00.000Z","setUpScale":221184000,"market":"a","tickerId":5903,"custody":"中国银行股份有限公司","name":"宏利绩优增长灵活配置混合型证券投资基金","shortName":"宏利绩优混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-12T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利绩优混合","pinyin":"hljyzzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"孙硕","stockType":"fund_manager","stockCode":"db20842020","exchange":"fm","tickerId":1919229030}],"hotMetrics":{"fss":{"stockId":3000000005903,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8262,"f_ins_h_s_r_c_hy":-0.04469999999999996,"f_ins_h_s_r_c_1y":-0.034399999999999986,"f_ind_h_s_r":0.17379999999999998,"f_ind_h_s_r_c_hy":0.04469999999999999,"f_ind_h_s_r_c_1y":0.034399999999999986,"f_h_a":2839,"f_h_s_a":21055,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005903,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.0035587188612099642,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.016167534722222224,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.0018705985915492957,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.0046553877597365735,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.007203745947892904,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.007772020725388601,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.005921432697862507,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.02667594525632104,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.08857017735931684},"fp":{"stockId":3000000005903,"type":"fp","f_p_r_fys":0.6629160988904035,"f_p_r_m1":0.27426235866225146,"f_p_r_m3":0.6274337969136985,"f_p_r_m6":0.7558890030832495,"f_p_r_y1":2.1398956112622245,"f_p_r_y3":2.0110680296087415,"f_cagr_p_r_fs":0.22682315914297124,"f_p_r_d1":-0.012409043659043606,"f_p_r_y5":1.3742922854063697,"f_p_r_y2":2.5718347549757494,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000005903,"type":"ff","f_m_f":2531679,"f_m_f_r":0.015,"f_c_f":421946,"f_c_f_r":0.0025,"f_m_a_c_f":2953625,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005903,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":4.2712,"f_nv_cr":0.005272076821690952},"f_as":{"stockId":3000000005903,"type":"f_as","f_tas":130655918.49370001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015576,"name":"宏利绩优增长灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015576","tickerId":15576,"shortName":"宏利绩优混合C","currency":"CNY","__csrcFundId":5383,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.377Z","fundCollectionId":4000050170000,"inceptionDate":"2022-06-09T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hljyzzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":688498,"holdings":29601,"marketCap":29762029,"netValueRatio":0.0997,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":300502,"holdings":66540,"marketCap":29466573,"netValueRatio":0.0987,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":300308,"holdings":49400,"marketCap":28128854,"netValueRatio":0.0942,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":301377,"holdings":125890,"marketCap":24291734,"netValueRatio":0.0813,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":600487,"holdings":404300,"marketCap":21290438,"netValueRatio":0.0713,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":600183,"holdings":388200,"marketCap":21028794,"netValueRatio":0.0704,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":603124,"holdings":129500,"marketCap":13365695,"netValueRatio":0.0448,"quarterlyChange":0.30860910358818194,"stock":{"name":"江南新材","exchange":"sh","stockType":"company","stockCode":"603124","tickerId":603124}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":600105,"holdings":426400,"marketCap":11828336,"netValueRatio":0.0396,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":300548,"holdings":72800,"marketCap":11149320,"netValueRatio":0.0373,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":2432,"holdings":103300,"marketCap":7600814,"netValueRatio":0.0255,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}}],"bondHoldings":[{"_id":"69723abc1987889646e6f4c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000005903,"stockCode":"019766","stockName":"25国债01","holdings":81000,"marketCap":8190356,"netValueRatio":0.027,"lastUpdated":"2026-01-22T14:57:00.165Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.594663475847349,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005903},{"stockId":3000000005903,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005903},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005903},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005903},{"stockId":3000000005903,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005903,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005903,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005903},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005903},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005903},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005903},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005903},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005903},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005903},{"stockId":3000000005903,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000005903,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005903},{"stockId":3000000005903,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005903,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005903},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005903},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005903},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005903},{"stockId":3000000005903,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005903,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005903,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005903},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005903},{"stockId":3000000005903,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005903,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005903},{"stockId":3000000005903,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005903},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005903},{"stockId":3000000005903,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000005903,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005903},{"stockId":3000000005903,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005903},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005903},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005903},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005903},{"stockId":3000000005903,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005903},{"stockId":3000000005903,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005903,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005903},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005903},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005903},{"stockId":3000000005903,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005903,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005903,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005903},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005903},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005903},{"stockId":3000000005903,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005903,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005903},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005903},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005903},{"stockId":3000000005903,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005903,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005903,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005903},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005903},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005903},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005903},{"stockId":3000000005903,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005903,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005903},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005903},{"stockId":3000000005903,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005903,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005903,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005903,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005903},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005903},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005903},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005903},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005903},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005903},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005903},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005903},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005903},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005903},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005903},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005903},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005903},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005903},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005903},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005903},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005903},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005903},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005903},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005903},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005903},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005903},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005903},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005903},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005903},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005903},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005903},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005903},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005903},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005903},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005903},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005903},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005903},{"stockId":3000000005903,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005903,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005903,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":44079457,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005903,"source":"csrc_xbrl","s_forward":44079457},{"s":53315144,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005903,"source":"csrc_xbrl","s_forward":53315144},{"s":94713558,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005903,"source":"csrc_xbrl","s_forward":94713558},{"s":111676636,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005903,"source":"csrc_xbrl","s_forward":111676636},{"s":170006163,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005903,"source":"csrc_xbrl","s_forward":170006163},{"s":143429547,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005903,"source":"csrc_xbrl","s_forward":143429547},{"s":145425865,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005903,"source":"csrc_xbrl","s_forward":145425865},{"s":146840711,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005903,"source":"csrc_xbrl","s_forward":146840711}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005903,"assetScale":130655918.49370001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005903,"assetScale":136939947.364},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005903,"assetScale":213219161.76959997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005903,"assetScale":157140194.5156},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005903,"assetScale":238637651.00309998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005903,"assetScale":188538139.5315},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005903,"assetScale":184938072.5205},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005903,"assetScale":178896038.2113}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005903,"netValue":4.2712,"totalNetValue":4.5122,"netValue_forward":4.2712},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005903,"netValue":4.2488,"totalNetValue":4.4898,"netValue_forward":4.2488},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005903,"netValue":4.0691,"totalNetValue":4.3101,"netValue_forward":4.0691},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005903,"netValue":3.9868,"totalNetValue":4.2278,"netValue_forward":3.9868000000000015},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005903,"netValue":3.9611,"totalNetValue":4.2021,"netValue_forward":3.961100000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005903,"netValue":3.9225,"totalNetValue":4.1635,"netValue_forward":3.9225000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005903,"netValue":3.9788,"totalNetValue":4.2198,"netValue_forward":3.978800000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005903,"netValue":3.9603,"totalNetValue":4.2013,"netValue_forward":3.960300000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005903,"netValue":4.0376,"totalNetValue":4.2786,"netValue_forward":4.037600000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005903,"netValue":4.056,"totalNetValue":4.297,"netValue_forward":4.056000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005903,"netValue":3.8588,"totalNetValue":4.0998,"netValue_forward":3.8588000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005903,"netValue":3.8259,"totalNetValue":4.0669,"netValue_forward":3.8259000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005903,"netValue":3.7987,"totalNetValue":4.0397,"netValue_forward":3.7987000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005903,"netValue":3.6204,"totalNetValue":3.8614,"netValue_forward":3.6203999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005903,"netValue":3.5368,"totalNetValue":3.7778,"netValue_forward":3.5368000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005903,"netValue":3.5585,"totalNetValue":3.7995,"netValue_forward":3.5585},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005903,"netValue":3.512,"totalNetValue":3.753,"netValue_forward":3.512},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005903,"netValue":3.5044,"totalNetValue":3.7454,"netValue_forward":3.5043999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005903,"netValue":3.3936,"totalNetValue":3.6346,"netValue_forward":3.3935999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005903,"netValue":3.3519,"totalNetValue":3.5929,"netValue_forward":3.3518999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005903,"netValue":3.1303,"totalNetValue":3.3713,"netValue_forward":3.1302999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005903,"netValue":3.0984,"totalNetValue":3.3394,"netValue_forward":3.098399999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005903,"netValue":2.9995,"totalNetValue":3.2405,"netValue_forward":2.9994999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005903,"netValue":3.0644,"totalNetValue":3.3054,"netValue_forward":3.064399999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005903,"netValue":2.9641,"totalNetValue":3.2051,"netValue_forward":2.9640999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005903,"netValue":3.04,"totalNetValue":3.281,"netValue_forward":3.039999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005903,"netValue":2.9886,"totalNetValue":3.2296,"netValue_forward":2.988599999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005903,"netValue":2.9834,"totalNetValue":3.2244,"netValue_forward":2.983399999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005903,"netValue":3.0436,"totalNetValue":3.2846,"netValue_forward":3.0435999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005903,"netValue":2.9283,"totalNetValue":3.1693,"netValue_forward":2.928299999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005903,"netValue":2.8593,"totalNetValue":3.1003,"netValue_forward":2.859299999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005903,"netValue":3.0002,"totalNetValue":3.2412,"netValue_forward":3.000199999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005903,"netValue":2.9094,"totalNetValue":3.1504,"netValue_forward":2.909399999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005903,"netValue":2.9329,"totalNetValue":3.1739,"netValue_forward":2.932899999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005903,"netValue":2.819,"totalNetValue":3.06,"netValue_forward":2.8189999999999986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005903,"netValue":2.9731,"totalNetValue":3.2141,"netValue_forward":2.9730999999999987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005903,"netValue":2.9164,"totalNetValue":3.1574,"netValue_forward":2.916399999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005903,"netValue":2.9342,"totalNetValue":3.1752,"netValue_forward":2.934199999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005903,"netValue":2.9899,"totalNetValue":3.2309,"netValue_forward":2.9898999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005903,"netValue":3.0016,"totalNetValue":3.2426,"netValue_forward":3.0015999999999985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005903,"netValue":2.8218,"totalNetValue":3.0628,"netValue_forward":2.8217999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005903,"netValue":2.913,"totalNetValue":3.154,"netValue_forward":2.912999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005903,"netValue":2.9539,"totalNetValue":3.1949,"netValue_forward":2.953899999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005903,"netValue":2.9273,"totalNetValue":3.1683,"netValue_forward":2.927299999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005903,"netValue":2.9612,"totalNetValue":3.2022,"netValue_forward":2.961199999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005903,"netValue":2.9996,"totalNetValue":3.2406,"netValue_forward":2.999599999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005903,"netValue":2.9386,"totalNetValue":3.1796,"netValue_forward":2.938599999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005903,"netValue":3.0221,"totalNetValue":3.2631,"netValue_forward":3.022099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005903,"netValue":2.9504,"totalNetValue":3.1914,"netValue_forward":2.9503999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005903,"netValue":2.9165,"totalNetValue":3.1575,"netValue_forward":2.916499999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005903,"netValue":2.7871,"totalNetValue":3.0281,"netValue_forward":2.787099999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005903,"netValue":2.8401,"totalNetValue":3.0811,"netValue_forward":2.8400999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005903,"netValue":2.7603,"totalNetValue":3.0013,"netValue_forward":2.7602999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005903,"netValue":2.7976,"totalNetValue":3.0386,"netValue_forward":2.7975999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005903,"netValue":2.7792,"totalNetValue":3.0202,"netValue_forward":2.779199999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005903,"netValue":2.6245,"totalNetValue":2.8655,"netValue_forward":2.624499999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005903,"netValue":2.6639,"totalNetValue":2.9049,"netValue_forward":2.6638999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005903,"netValue":2.7487,"totalNetValue":2.9897,"netValue_forward":2.748699999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005903,"netValue":2.7998,"totalNetValue":3.0408,"netValue_forward":2.799799999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005903,"netValue":2.7328,"totalNetValue":2.9738,"netValue_forward":2.7327999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005903,"netValue":2.8249,"totalNetValue":3.0659,"netValue_forward":2.824899999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005903,"netValue":2.7139,"totalNetValue":2.9549,"netValue_forward":2.7138999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005903,"netValue":2.7752,"totalNetValue":3.0162,"netValue_forward":2.7751999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005903,"netValue":2.759,"totalNetValue":3,"netValue_forward":2.758999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005903,"netValue":2.6591,"totalNetValue":2.9001,"netValue_forward":2.6590999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005903,"netValue":2.6193,"totalNetValue":2.8603,"netValue_forward":2.6192999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005903,"netValue":2.7114,"totalNetValue":2.9524,"netValue_forward":2.711399999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005903,"netValue":2.6367,"totalNetValue":2.8777,"netValue_forward":2.636699999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005903,"netValue":2.5572,"totalNetValue":2.7982,"netValue_forward":2.5571999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005903,"netValue":2.6378,"totalNetValue":2.8788,"netValue_forward":2.637799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005903,"netValue":2.6447,"totalNetValue":2.8857,"netValue_forward":2.644699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005903,"netValue":2.6339,"totalNetValue":2.8749,"netValue_forward":2.6338999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005903,"netValue":2.5593,"totalNetValue":2.8003,"netValue_forward":2.5592999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005903,"netValue":2.5097,"totalNetValue":2.7507,"netValue_forward":2.5096999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005903,"netValue":2.5887,"totalNetValue":2.8297,"netValue_forward":2.588699999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005903,"netValue":2.6238,"totalNetValue":2.8648,"netValue_forward":2.6237999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005903,"netValue":2.6039,"totalNetValue":2.8449,"netValue_forward":2.6038999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005903,"netValue":2.642,"totalNetValue":2.883,"netValue_forward":2.6419999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005903,"netValue":2.5952,"totalNetValue":2.8362,"netValue_forward":2.5951999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005903,"netValue":2.6166,"totalNetValue":2.8576,"netValue_forward":2.6166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005903,"netValue":2.5685,"totalNetValue":2.8095,"netValue_forward":2.5684999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005903,"netValue":2.6276,"totalNetValue":2.8686,"netValue_forward":2.6275999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005903,"netValue":2.6471,"totalNetValue":2.8881,"netValue_forward":2.6470999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005903,"netValue":2.6193,"totalNetValue":2.8603,"netValue_forward":2.6192999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005903,"netValue":2.6497,"totalNetValue":2.8907,"netValue_forward":2.649699999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005903,"netValue":2.6496,"totalNetValue":2.8906,"netValue_forward":2.649599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005903,"netValue":2.6091,"totalNetValue":2.8501,"netValue_forward":2.6090999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005903,"netValue":2.5778,"totalNetValue":2.8188,"netValue_forward":2.5777999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005903,"netValue":2.445,"totalNetValue":2.686,"netValue_forward":2.444999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005903,"netValue":2.4637,"totalNetValue":2.7047,"netValue_forward":2.4636999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005903,"netValue":2.5555,"totalNetValue":2.7965,"netValue_forward":2.5554999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005903,"netValue":2.3966,"totalNetValue":2.6376,"netValue_forward":2.3965999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005903,"netValue":2.4377,"totalNetValue":2.6787,"netValue_forward":2.437699999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005903,"netValue":2.5094,"totalNetValue":2.7504,"netValue_forward":2.509399999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005903,"netValue":2.4894,"totalNetValue":2.7304,"netValue_forward":2.4893999999999976},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005903,"netValue":2.5871,"totalNetValue":2.8281,"netValue_forward":2.5870999999999977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005903,"netValue":2.597,"totalNetValue":2.838,"netValue_forward":2.5969999999999978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005903,"netValue":2.4785,"totalNetValue":2.7195,"netValue_forward":2.4784999999999977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005903,"netValue":2.3491,"totalNetValue":2.5901,"netValue_forward":2.349099999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005903,"netValue":2.3123,"totalNetValue":2.5533,"netValue_forward":2.3122999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005903,"netValue":2.2953,"totalNetValue":2.5363,"netValue_forward":2.295299999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005903,"netValue":2.2813,"totalNetValue":2.5223,"netValue_forward":2.281299999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005903,"netValue":2.2816,"totalNetValue":2.5226,"netValue_forward":2.2815999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005903,"netValue":2.2697,"totalNetValue":2.5107,"netValue_forward":2.2696999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005903,"netValue":2.2739,"totalNetValue":2.5149,"netValue_forward":2.273899999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005903,"netValue":2.29,"totalNetValue":2.531,"netValue_forward":2.2899999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005903,"netValue":2.1764,"totalNetValue":2.4174,"netValue_forward":2.176399999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005903,"netValue":2.091,"totalNetValue":2.332,"netValue_forward":2.090999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005903,"netValue":2.1299,"totalNetValue":2.3709,"netValue_forward":2.129899999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005903,"netValue":2.2855,"totalNetValue":2.5265,"netValue_forward":2.285499999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005903,"netValue":2.2588,"totalNetValue":2.4998,"netValue_forward":2.258799999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005903,"netValue":2.2591,"totalNetValue":2.5001,"netValue_forward":2.2590999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005903,"netValue":2.2425,"totalNetValue":2.4835,"netValue_forward":2.2424999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005903,"netValue":2.2339,"totalNetValue":2.4749,"netValue_forward":2.233899999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005903,"netValue":2.3299,"totalNetValue":2.5709,"netValue_forward":2.329899999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005903,"netValue":2.3457,"totalNetValue":2.5867,"netValue_forward":2.345699999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005903,"netValue":2.3344,"totalNetValue":2.5754,"netValue_forward":2.3343999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005903,"netValue":2.4153,"totalNetValue":2.6563,"netValue_forward":2.4152999999999976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005903,"netValue":2.4325,"totalNetValue":2.6735,"netValue_forward":2.432499999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005903,"netValue":2.4916,"totalNetValue":2.7326,"netValue_forward":2.4915999999999974},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005903,"netValue":2.3907,"totalNetValue":2.6317,"netValue_forward":2.390699999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005903,"netValue":2.3825,"totalNetValue":2.6235,"netValue_forward":2.382499999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005903,"netValue":2.3943,"totalNetValue":2.6353,"netValue_forward":2.394299999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005903,"netValue":2.3849,"totalNetValue":2.6259,"netValue_forward":2.384899999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005903,"netValue":2.5435,"totalNetValue":2.7845,"netValue_forward":2.543499999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005903,"netValue":2.6222,"totalNetValue":2.8632,"netValue_forward":2.622199999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005903,"netValue":2.5497,"totalNetValue":2.7907,"netValue_forward":2.549699999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005903,"netValue":2.5134,"totalNetValue":2.7544,"netValue_forward":2.513399999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005903,"netValue":2.3713,"totalNetValue":2.6123,"netValue_forward":2.371299999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005903,"netValue":2.2132,"totalNetValue":2.4542,"netValue_forward":2.213199999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005903,"netValue":2.2529,"totalNetValue":2.4939,"netValue_forward":2.2528999999999977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005903,"netValue":2.2617,"totalNetValue":2.5027,"netValue_forward":2.261699999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005903,"netValue":2.1059,"totalNetValue":2.3469,"netValue_forward":2.1058999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005903,"netValue":2.0108,"totalNetValue":2.2518,"netValue_forward":2.010799999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005903,"netValue":2.0954,"totalNetValue":2.3364,"netValue_forward":2.0953999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005903,"netValue":2.0894,"totalNetValue":2.3304,"netValue_forward":2.089399999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005903,"netValue":2.0149,"totalNetValue":2.2559,"netValue_forward":2.014899999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005903,"netValue":2.1279,"totalNetValue":2.3689,"netValue_forward":2.1278999999999977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005903,"netValue":2.168,"totalNetValue":2.409,"netValue_forward":2.1679999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005903,"netValue":2.2304,"totalNetValue":2.4714,"netValue_forward":2.230399999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005903,"netValue":2.2512,"totalNetValue":2.4922,"netValue_forward":2.251199999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005903,"netValue":2.2903,"totalNetValue":2.5313,"netValue_forward":2.290299999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005903,"netValue":2.229,"totalNetValue":2.47,"netValue_forward":2.228999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005903,"netValue":2.305,"totalNetValue":2.546,"netValue_forward":2.304999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005903,"netValue":2.2877,"totalNetValue":2.5287,"netValue_forward":2.287699999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005903,"netValue":2.3365,"totalNetValue":2.5775,"netValue_forward":2.336499999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005903,"netValue":2.3377,"totalNetValue":2.5787,"netValue_forward":2.3376999999999977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005903,"netValue":2.3102,"totalNetValue":2.5512,"netValue_forward":2.3101999999999974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005903,"netValue":2.3233,"totalNetValue":2.5643,"netValue_forward":2.323299999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005903,"netValue":2.2921,"totalNetValue":2.5331,"netValue_forward":2.292099999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005903,"netValue":2.291,"totalNetValue":2.532,"netValue_forward":2.2909999999999977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005903,"netValue":2.2559,"totalNetValue":2.4969,"netValue_forward":2.2558999999999974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005903,"netValue":2.2845,"totalNetValue":2.5255,"netValue_forward":2.2844999999999978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005903,"netValue":2.2982,"totalNetValue":2.5392,"netValue_forward":2.298199999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005903,"netValue":2.0791,"totalNetValue":2.3201,"netValue_forward":2.079099999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.9843,"totalNetValue":2.2253,"netValue_forward":1.9842999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005903,"netValue":2.027,"totalNetValue":2.268,"netValue_forward":2.0269999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005903,"netValue":2.1365,"totalNetValue":2.3775,"netValue_forward":2.136499999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.9921,"totalNetValue":2.2331,"netValue_forward":1.9920999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005903,"netValue":2.1812,"totalNetValue":2.4222,"netValue_forward":2.181199999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005903,"netValue":2.1176,"totalNetValue":2.3586,"netValue_forward":2.117599999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005903,"netValue":2.2562,"totalNetValue":2.4972,"netValue_forward":2.256199999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005903,"netValue":2.156,"totalNetValue":2.397,"netValue_forward":2.1559999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005903,"netValue":2.1776,"totalNetValue":2.4186,"netValue_forward":2.177599999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005903,"netValue":2.0169,"totalNetValue":2.2579,"netValue_forward":2.0168999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.9793,"totalNetValue":2.2203,"netValue_forward":1.979299999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.9981,"totalNetValue":2.2391,"netValue_forward":1.9980999999999975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.8806,"totalNetValue":2.1216,"netValue_forward":1.8805999999999978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.7994,"totalNetValue":2.0404,"netValue_forward":1.7993999999999981},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.8392,"totalNetValue":2.0802,"netValue_forward":1.8391999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.8411,"totalNetValue":2.0821,"netValue_forward":1.8410999999999982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.8106,"totalNetValue":2.0516,"netValue_forward":1.8105999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.7354,"totalNetValue":1.9764,"netValue_forward":1.7353999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.7364,"totalNetValue":1.9774,"netValue_forward":1.7363999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.7857,"totalNetValue":2.0267,"netValue_forward":1.7856999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.6953,"totalNetValue":1.9363,"netValue_forward":1.6952999999999983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.6605,"totalNetValue":1.9015,"netValue_forward":1.6604999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.609,"totalNetValue":1.85,"netValue_forward":1.6089999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.6408,"totalNetValue":1.8818,"netValue_forward":1.6407999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.6395,"totalNetValue":1.8805,"netValue_forward":1.6394999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.635,"totalNetValue":1.876,"netValue_forward":1.6349999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.6334,"totalNetValue":1.8744,"netValue_forward":1.6333999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005903,"netValue":1.6341,"totalNetValue":1.8751,"netValue_forward":1.6340999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005903,"netValue":1.6658,"totalNetValue":1.9068,"netValue_forward":1.6657999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.6402,"totalNetValue":1.8812,"netValue_forward":1.6401999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005903,"netValue":1.6521,"totalNetValue":1.8931,"netValue_forward":1.652099999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.5999,"totalNetValue":1.8409,"netValue_forward":1.5998999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.5691,"totalNetValue":1.8101,"netValue_forward":1.5690999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.5562,"totalNetValue":1.7972,"netValue_forward":1.5561999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.5646,"totalNetValue":1.8056,"netValue_forward":1.5645999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.5641,"totalNetValue":1.8051,"netValue_forward":1.5640999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.5639,"totalNetValue":1.8049,"netValue_forward":1.5638999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.5746,"totalNetValue":1.8156,"netValue_forward":1.5745999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.5885,"totalNetValue":1.8295,"netValue_forward":1.5884999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.5267,"totalNetValue":1.7677,"netValue_forward":1.5266999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.512,"totalNetValue":1.753,"netValue_forward":1.5119999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.4268,"totalNetValue":1.6678,"netValue_forward":1.426799999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.4126,"totalNetValue":1.6536,"netValue_forward":1.412599999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.422,"totalNetValue":1.663,"netValue_forward":1.4219999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.4286,"totalNetValue":1.6696,"netValue_forward":1.4285999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.4237,"totalNetValue":1.6647,"netValue_forward":1.4236999999999989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.3745,"totalNetValue":1.6155,"netValue_forward":1.374499999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.3874,"totalNetValue":1.6284,"netValue_forward":1.387399999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005903,"netValue":1.3954,"totalNetValue":1.6364,"netValue_forward":1.3953999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005903,"netValue":1.3716,"totalNetValue":1.6126,"netValue_forward":1.3715999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005903,"netValue":1.4054,"totalNetValue":1.6464,"netValue_forward":1.4053999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.4071,"totalNetValue":1.6481,"netValue_forward":1.407099999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.3813,"totalNetValue":1.6223,"netValue_forward":1.3812999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.3625,"totalNetValue":1.6035,"netValue_forward":1.362499999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.3597,"totalNetValue":1.6007,"netValue_forward":1.3596999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.3246,"totalNetValue":1.5656,"netValue_forward":1.3245999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.2998,"totalNetValue":1.5408,"netValue_forward":1.2997999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.2905,"totalNetValue":1.5315,"netValue_forward":1.290499999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.3179,"totalNetValue":1.5589,"netValue_forward":1.317899999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.3301,"totalNetValue":1.5711,"netValue_forward":1.330099999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.3062,"totalNetValue":1.5472,"netValue_forward":1.306199999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.3095,"totalNetValue":1.5505,"netValue_forward":1.309499999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.2869,"totalNetValue":1.5279,"netValue_forward":1.2868999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.3096,"totalNetValue":1.5506,"netValue_forward":1.309599999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.3063,"totalNetValue":1.5473,"netValue_forward":1.3062999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.3051,"totalNetValue":1.5461,"netValue_forward":1.3050999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.3391,"totalNetValue":1.5801,"netValue_forward":1.3390999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.3172,"totalNetValue":1.5582,"netValue_forward":1.3171999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.3139,"totalNetValue":1.5549,"netValue_forward":1.3138999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.2738,"totalNetValue":1.5148,"netValue_forward":1.2737999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005903,"netValue":1.2477,"totalNetValue":1.4887,"netValue_forward":1.247699999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.2544,"totalNetValue":1.4954,"netValue_forward":1.254399999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005903,"netValue":1.279,"totalNetValue":1.52,"netValue_forward":1.2789999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.2558,"totalNetValue":1.4968,"netValue_forward":1.255799999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.2613,"totalNetValue":1.5023,"netValue_forward":1.261299999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.2763,"totalNetValue":1.5173,"netValue_forward":1.2762999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.2531,"totalNetValue":1.4941,"netValue_forward":1.2530999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.273,"totalNetValue":1.514,"netValue_forward":1.2729999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.2776,"totalNetValue":1.5186,"netValue_forward":1.277599999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.2854,"totalNetValue":1.5264,"netValue_forward":1.285399999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.2733,"totalNetValue":1.5143,"netValue_forward":1.273299999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.283,"totalNetValue":1.524,"netValue_forward":1.2829999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.2823,"totalNetValue":1.5233,"netValue_forward":1.2822999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.3349,"totalNetValue":1.5759,"netValue_forward":1.3348999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.3355,"totalNetValue":1.5765,"netValue_forward":1.3354999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.3379,"totalNetValue":1.5789,"netValue_forward":1.337899999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.3209,"totalNetValue":1.5619,"netValue_forward":1.320899999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.3603,"totalNetValue":1.6013,"netValue_forward":1.360299999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.353,"totalNetValue":1.594,"netValue_forward":1.352999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.3708,"totalNetValue":1.6118,"netValue_forward":1.370799999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.3217,"totalNetValue":1.5627,"netValue_forward":1.3216999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005903,"netValue":1.2909,"totalNetValue":1.5319,"netValue_forward":1.290899999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.2828,"totalNetValue":1.5238,"netValue_forward":1.282799999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.2772,"totalNetValue":1.5182,"netValue_forward":1.2771999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.2693,"totalNetValue":1.5103,"netValue_forward":1.2692999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.3006,"totalNetValue":1.5416,"netValue_forward":1.3005999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.2877,"totalNetValue":1.5287,"netValue_forward":1.2876999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.317,"totalNetValue":1.558,"netValue_forward":1.3169999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.2729,"totalNetValue":1.5139,"netValue_forward":1.2728999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.2801,"totalNetValue":1.5211,"netValue_forward":1.2800999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.2801,"totalNetValue":1.5211,"netValue_forward":1.2800999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.3097,"totalNetValue":1.5507,"netValue_forward":1.3096999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.3194,"totalNetValue":1.5604,"netValue_forward":1.3193999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.293,"totalNetValue":1.534,"netValue_forward":1.2929999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.2801,"totalNetValue":1.5211,"netValue_forward":1.2800999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.2347,"totalNetValue":1.4757,"netValue_forward":1.2346999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.2033,"totalNetValue":1.4443,"netValue_forward":1.2032999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.2186,"totalNetValue":1.4596,"netValue_forward":1.2185999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005903,"netValue":1.3739,"totalNetValue":1.6149,"netValue_forward":1.3738999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005903,"netValue":1.3962,"totalNetValue":1.6372,"netValue_forward":1.3962},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005903,"netValue":1.3859,"totalNetValue":1.6269,"netValue_forward":1.3859},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005903,"netValue":1.4037,"totalNetValue":1.6447,"netValue_forward":1.4037},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.3634,"totalNetValue":1.6044,"netValue_forward":1.3634},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.3699,"totalNetValue":1.6109,"netValue_forward":1.3699},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.3825,"totalNetValue":1.6235,"netValue_forward":1.3825},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.3744,"totalNetValue":1.6154,"netValue_forward":1.3744},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.4424,"totalNetValue":1.6834,"netValue_forward":1.4424000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.4531,"totalNetValue":1.6941,"netValue_forward":1.4531},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.5082,"totalNetValue":1.7492,"netValue_forward":1.5082},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.5403,"totalNetValue":1.7813,"netValue_forward":1.5403000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.5689,"totalNetValue":1.8099,"netValue_forward":1.5689000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.5758,"totalNetValue":1.8168,"netValue_forward":1.5758},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.5774,"totalNetValue":1.8184,"netValue_forward":1.5774000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.5577,"totalNetValue":1.7987,"netValue_forward":1.5577000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.5798,"totalNetValue":1.8208,"netValue_forward":1.5798},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.5524,"totalNetValue":1.7934,"netValue_forward":1.5524},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.5201,"totalNetValue":1.7611,"netValue_forward":1.5201000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.5392,"totalNetValue":1.7802,"netValue_forward":1.5392000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.5565,"totalNetValue":1.7975,"netValue_forward":1.5565000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.479,"totalNetValue":1.72,"netValue_forward":1.4790000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.4385,"totalNetValue":1.6795,"netValue_forward":1.4385000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005903,"netValue":1.4174,"totalNetValue":1.6584,"netValue_forward":1.4174000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.474,"totalNetValue":1.715,"netValue_forward":1.4740000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.5588,"totalNetValue":1.7998,"netValue_forward":1.5588000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.6085,"totalNetValue":1.8495,"netValue_forward":1.6085000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.5976,"totalNetValue":1.8386,"netValue_forward":1.5976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.613,"totalNetValue":1.854,"netValue_forward":1.6130000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.617,"totalNetValue":1.858,"netValue_forward":1.6170000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.5313,"totalNetValue":1.7723,"netValue_forward":1.5313000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.5206,"totalNetValue":1.7616,"netValue_forward":1.5206000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.4857,"totalNetValue":1.7267,"netValue_forward":1.4857000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.5265,"totalNetValue":1.7675,"netValue_forward":1.5265000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.4658,"totalNetValue":1.7068,"netValue_forward":1.4658000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.4582,"totalNetValue":1.6992,"netValue_forward":1.4582000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.4989,"totalNetValue":1.7399,"netValue_forward":1.4989000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.4592,"totalNetValue":1.7002,"netValue_forward":1.4592},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.4462,"totalNetValue":1.6872,"netValue_forward":1.4462},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.4362,"totalNetValue":1.6772,"netValue_forward":1.4362000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.398,"totalNetValue":1.639,"netValue_forward":1.3980000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.3505,"totalNetValue":1.5915,"netValue_forward":1.3505000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.4243,"totalNetValue":1.6653,"netValue_forward":1.4243000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.4847,"totalNetValue":1.7257,"netValue_forward":1.4847000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.4543,"totalNetValue":1.6953,"netValue_forward":1.4543000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.4961,"totalNetValue":1.7371,"netValue_forward":1.4961000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.4644,"totalNetValue":1.7054,"netValue_forward":1.4644000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.4254,"totalNetValue":1.6664,"netValue_forward":1.4254},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.3712,"totalNetValue":1.6122,"netValue_forward":1.3712000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.3466,"totalNetValue":1.5876,"netValue_forward":1.3466},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.336,"totalNetValue":1.577,"netValue_forward":1.3360000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.357,"totalNetValue":1.598,"netValue_forward":1.3570000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.3127,"totalNetValue":1.5537,"netValue_forward":1.3127000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.3157,"totalNetValue":1.5567,"netValue_forward":1.3157000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.3579,"totalNetValue":1.5989,"netValue_forward":1.3579000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.3572,"totalNetValue":1.5982,"netValue_forward":1.3572000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.3399,"totalNetValue":1.5809,"netValue_forward":1.3399000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.2614,"totalNetValue":1.5024,"netValue_forward":1.2614000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005903,"netValue":1.2544,"totalNetValue":1.4954,"netValue_forward":1.2544000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005903,"netValue":1.2913,"totalNetValue":1.5323,"netValue_forward":1.2913000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005903,"netValue":1.3145,"totalNetValue":1.5555,"netValue_forward":1.3145000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.3611,"totalNetValue":1.6021,"netValue_forward":1.3611000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.3614,"totalNetValue":1.6024,"netValue_forward":1.3614},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.3743,"totalNetValue":1.6153,"netValue_forward":1.3743000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.3004,"totalNetValue":1.5414,"netValue_forward":1.3004000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.2997,"totalNetValue":1.5407,"netValue_forward":1.2997000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.2918,"totalNetValue":1.5328,"netValue_forward":1.2918000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.3266,"totalNetValue":1.5676,"netValue_forward":1.3266000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.3032,"totalNetValue":1.5442,"netValue_forward":1.3032000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.2792,"totalNetValue":1.5202,"netValue_forward":1.2792000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.2744,"totalNetValue":1.5154,"netValue_forward":1.2744000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.2764,"totalNetValue":1.5174,"netValue_forward":1.2764000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.2789,"totalNetValue":1.5199,"netValue_forward":1.2789000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.3009,"totalNetValue":1.5419,"netValue_forward":1.3009000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.2945,"totalNetValue":1.5355,"netValue_forward":1.2945000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.2769,"totalNetValue":1.5179,"netValue_forward":1.2769000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.2755,"totalNetValue":1.5165,"netValue_forward":1.2755000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.2921,"totalNetValue":1.5331,"netValue_forward":1.292100000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.2957,"totalNetValue":1.5367,"netValue_forward":1.295700000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.2678,"totalNetValue":1.5088,"netValue_forward":1.267800000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005903,"netValue":1.2795,"totalNetValue":1.5205,"netValue_forward":1.279500000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005903,"netValue":1.2938,"totalNetValue":1.5348,"netValue_forward":1.2938000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005903,"netValue":1.2612,"totalNetValue":1.5022,"netValue_forward":1.2612000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.2289,"totalNetValue":1.4699,"netValue_forward":1.2289000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.2523,"totalNetValue":1.4933,"netValue_forward":1.252300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.2163,"totalNetValue":1.4573,"netValue_forward":1.216300000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.2251,"totalNetValue":1.4661,"netValue_forward":1.2251000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.2436,"totalNetValue":1.4846,"netValue_forward":1.2436000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.2935,"totalNetValue":1.5345,"netValue_forward":1.2935000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.2958,"totalNetValue":1.5368,"netValue_forward":1.2958000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.2774,"totalNetValue":1.5184,"netValue_forward":1.2774000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.246,"totalNetValue":1.487,"netValue_forward":1.246000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.2794,"totalNetValue":1.5204,"netValue_forward":1.2794000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.3311,"totalNetValue":1.5721,"netValue_forward":1.3311000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.38,"totalNetValue":1.621,"netValue_forward":1.3800000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.3612,"totalNetValue":1.6022,"netValue_forward":1.361200000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.3873,"totalNetValue":1.6283,"netValue_forward":1.387300000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.3474,"totalNetValue":1.5884,"netValue_forward":1.3474000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.3425,"totalNetValue":1.5835,"netValue_forward":1.3425000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.3265,"totalNetValue":1.5675,"netValue_forward":1.3265000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.3289,"totalNetValue":1.5699,"netValue_forward":1.328900000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.2887,"totalNetValue":1.5297,"netValue_forward":1.288700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005903,"netValue":1.2632,"totalNetValue":1.5042,"netValue_forward":1.2632000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005903,"netValue":1.3009,"totalNetValue":1.5419,"netValue_forward":1.300900000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.2953,"totalNetValue":1.5363,"netValue_forward":1.295300000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005903,"netValue":1.2965,"totalNetValue":1.5375,"netValue_forward":1.2965000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.3173,"totalNetValue":1.5583,"netValue_forward":1.3173000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.3302,"totalNetValue":1.5712,"netValue_forward":1.3302000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.3085,"totalNetValue":1.5495,"netValue_forward":1.3085000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.3129,"totalNetValue":1.5539,"netValue_forward":1.3129000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.3308,"totalNetValue":1.5718,"netValue_forward":1.3308000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.3285,"totalNetValue":1.5695,"netValue_forward":1.328500000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.321,"totalNetValue":1.562,"netValue_forward":1.3210000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.24,"totalNetValue":1.481,"netValue_forward":1.2400000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.2308,"totalNetValue":1.4718,"netValue_forward":1.2308000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.264,"totalNetValue":1.505,"netValue_forward":1.2640000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.2997,"totalNetValue":1.5407,"netValue_forward":1.2997000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.2683,"totalNetValue":1.5093,"netValue_forward":1.2683000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.3015,"totalNetValue":1.5425,"netValue_forward":1.3015000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.3134,"totalNetValue":1.5544,"netValue_forward":1.3134000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.4124,"totalNetValue":1.6534,"netValue_forward":1.4124000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.2717,"totalNetValue":1.5127,"netValue_forward":1.2717000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.1413,"totalNetValue":1.3823,"netValue_forward":1.1413000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.0968,"totalNetValue":1.3378,"netValue_forward":1.0968000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.0728,"totalNetValue":1.3138,"netValue_forward":1.0728000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.0689,"totalNetValue":1.3099,"netValue_forward":1.0689000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.0237,"totalNetValue":1.2647,"netValue_forward":1.0237000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.0274,"totalNetValue":1.2684,"netValue_forward":1.0274000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.032,"totalNetValue":1.273,"netValue_forward":1.0320000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.0368,"totalNetValue":1.2778,"netValue_forward":1.0368000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.0456,"totalNetValue":1.2866,"netValue_forward":1.0456000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.0323,"totalNetValue":1.2733,"netValue_forward":1.0323000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.0325,"totalNetValue":1.2735,"netValue_forward":1.0325000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.0271,"totalNetValue":1.2681,"netValue_forward":1.0271000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.0221,"totalNetValue":1.2631,"netValue_forward":1.0221000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.021,"totalNetValue":1.262,"netValue_forward":1.0210000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.0434,"totalNetValue":1.2844,"netValue_forward":1.0434000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.0404,"totalNetValue":1.2814,"netValue_forward":1.0404000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005903,"netValue":1.0488,"totalNetValue":1.2898,"netValue_forward":1.0488000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005903,"netValue":1.041,"totalNetValue":1.282,"netValue_forward":1.0410000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.0631,"totalNetValue":1.3041,"netValue_forward":1.0631000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005903,"netValue":1.0461,"totalNetValue":1.2871,"netValue_forward":1.0461000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.0565,"totalNetValue":1.2975,"netValue_forward":1.0565000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.0553,"totalNetValue":1.2963,"netValue_forward":1.0553000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.0624,"totalNetValue":1.3034,"netValue_forward":1.0624000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.0715,"totalNetValue":1.3125,"netValue_forward":1.0715000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.0807,"totalNetValue":1.3217,"netValue_forward":1.0807000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.0793,"totalNetValue":1.3203,"netValue_forward":1.0793000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.0789,"totalNetValue":1.3199,"netValue_forward":1.0789000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.0872,"totalNetValue":1.3282,"netValue_forward":1.0872000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.0896,"totalNetValue":1.3306,"netValue_forward":1.0896000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.0791,"totalNetValue":1.3201,"netValue_forward":1.0791000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.0798,"totalNetValue":1.3208,"netValue_forward":1.0798000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.0899,"totalNetValue":1.3309,"netValue_forward":1.0899000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.0849,"totalNetValue":1.3259,"netValue_forward":1.0849000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.0851,"totalNetValue":1.3261,"netValue_forward":1.0851000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.075,"totalNetValue":1.316,"netValue_forward":1.0750000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.0785,"totalNetValue":1.3195,"netValue_forward":1.0785000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.0781,"totalNetValue":1.3191,"netValue_forward":1.0781000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.0621,"totalNetValue":1.3031,"netValue_forward":1.0621000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005903,"netValue":1.1024,"totalNetValue":1.3434,"netValue_forward":1.1024000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005903,"netValue":1.1335,"totalNetValue":1.3745,"netValue_forward":1.1335000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005903,"netValue":1.1343,"totalNetValue":1.3753,"netValue_forward":1.1343000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.1106,"totalNetValue":1.3516,"netValue_forward":1.1106000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005903,"netValue":1.1251,"totalNetValue":1.3661,"netValue_forward":1.1251000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.1207,"totalNetValue":1.3617,"netValue_forward":1.1207000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.1116,"totalNetValue":1.3526,"netValue_forward":1.1116000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.1349,"totalNetValue":1.3759,"netValue_forward":1.1349000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.1442,"totalNetValue":1.3852,"netValue_forward":1.1442000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.1661,"totalNetValue":1.4071,"netValue_forward":1.1661000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.1589,"totalNetValue":1.3999,"netValue_forward":1.1589000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.17,"totalNetValue":1.411,"netValue_forward":1.1700000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.1752,"totalNetValue":1.4162,"netValue_forward":1.1752000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.2072,"totalNetValue":1.4482,"netValue_forward":1.2072000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.1982,"totalNetValue":1.4392,"netValue_forward":1.1982000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.2146,"totalNetValue":1.4556,"netValue_forward":1.2146000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.2312,"totalNetValue":1.4722,"netValue_forward":1.2312000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.2301,"totalNetValue":1.4711,"netValue_forward":1.2301000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.2336,"totalNetValue":1.4746,"netValue_forward":1.2336},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.193,"totalNetValue":1.434,"netValue_forward":1.1930000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.1953,"totalNetValue":1.4363,"netValue_forward":1.1953000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.1849,"totalNetValue":1.4259,"netValue_forward":1.1849000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005903,"netValue":1.1805,"totalNetValue":1.4215,"netValue_forward":1.1805000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005903,"netValue":1.2001,"totalNetValue":1.4411,"netValue_forward":1.2001000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005903,"netValue":1.2177,"totalNetValue":1.4587,"netValue_forward":1.2177000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.2183,"totalNetValue":1.4593,"netValue_forward":1.2183000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.2184,"totalNetValue":1.4594,"netValue_forward":1.2184000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.1957,"totalNetValue":1.4367,"netValue_forward":1.1957000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.2195,"totalNetValue":1.4605,"netValue_forward":1.2195000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.1986,"totalNetValue":1.4396,"netValue_forward":1.1986000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.2287,"totalNetValue":1.4697,"netValue_forward":1.2287},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.2465,"totalNetValue":1.4875,"netValue_forward":1.2465},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.2427,"totalNetValue":1.4837,"netValue_forward":1.2426999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.2557,"totalNetValue":1.4967,"netValue_forward":1.2556999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.2733,"totalNetValue":1.5143,"netValue_forward":1.2732999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.2512,"totalNetValue":1.4922,"netValue_forward":1.2511999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.2365,"totalNetValue":1.4775,"netValue_forward":1.2365},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.2014,"totalNetValue":1.4424,"netValue_forward":1.2014000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.1845,"totalNetValue":1.4255,"netValue_forward":1.1845},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.1789,"totalNetValue":1.4199,"netValue_forward":1.1789},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.1727,"totalNetValue":1.4137,"netValue_forward":1.1727},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.2001,"totalNetValue":1.4411,"netValue_forward":1.2001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.1861,"totalNetValue":1.4271,"netValue_forward":1.1861},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.2068,"totalNetValue":1.4478,"netValue_forward":1.2068},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005903,"netValue":1.1991,"totalNetValue":1.4401,"netValue_forward":1.1991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005903,"netValue":1.1777,"totalNetValue":1.4187,"netValue_forward":1.1777},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.1912,"totalNetValue":1.4322,"netValue_forward":1.1912000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005903,"netValue":1.1976,"totalNetValue":1.4386,"netValue_forward":1.1976000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.2004,"totalNetValue":1.4414,"netValue_forward":1.2004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.2134,"totalNetValue":1.4544,"netValue_forward":1.2133999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.1937,"totalNetValue":1.4347,"netValue_forward":1.1937000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.2021,"totalNetValue":1.4431,"netValue_forward":1.2021},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.2095,"totalNetValue":1.4505,"netValue_forward":1.2095},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.2203,"totalNetValue":1.4613,"netValue_forward":1.2203},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.2261,"totalNetValue":1.4671,"netValue_forward":1.2261},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.2114,"totalNetValue":1.4524,"netValue_forward":1.2114000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.2149,"totalNetValue":1.4559,"netValue_forward":1.2149},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.2114,"totalNetValue":1.4524,"netValue_forward":1.2114},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.2155,"totalNetValue":1.4565,"netValue_forward":1.2155},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.2164,"totalNetValue":1.4574,"netValue_forward":1.2164}],"influencesList":[]}