window.pageData = {"fund":{"_id":3000000005903,"stockCode":"005903","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-13T16:00:00.000Z","setUpScale":221184000,"market":"a","tickerId":5903,"custody":"中国银行股份有限公司","name":"宏利绩优增长灵活配置混合型证券投资基金","shortName":"宏利绩优混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-12T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利绩优混合","pinyin":"hljyzzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"孙硕","stockType":"fund_manager","stockCode":"db20842020","exchange":"fm","tickerId":1919229030}],"hotMetrics":{"fss":{"stockId":3000000005903,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8262,"f_ins_h_s_r_c_hy":-0.04469999999999996,"f_ins_h_s_r_c_1y":-0.034399999999999986,"f_ind_h_s_r":0.17379999999999998,"f_ind_h_s_r_c_hy":0.04469999999999999,"f_ind_h_s_r_c_1y":0.034399999999999986,"f_h_a":2839,"f_h_s_a":21055,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005903,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.002000222246916324,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.0058689272905119005,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.0030877812086457872,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.00582125328158886,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.007557581573896353,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.00789746245468669,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.007240081088908196,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.03396928804094928,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.08646163948779687},"fp":{"stockId":3000000005903,"type":"fp","f_p_r_fys":0.5521899941600164,"f_p_r_m1":0.31144736842105325,"f_p_r_m3":0.4113065949237149,"f_p_r_m6":0.5674464320817794,"f_p_r_y1":2.016418249224486,"f_p_r_y3":1.7434627030002763,"f_cagr_p_r_fs":0.2168902736561753,"f_p_r_d1":-0.012409043659043606,"f_p_r_y5":1.1165068517194299,"f_p_r_y2":2.3251042535446214,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005903,"type":"ff","f_m_f":2531679,"f_m_f_r":0.015,"f_c_f":421946,"f_c_f_r":0.0025,"f_m_a_c_f":2953625,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005903,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.9868,"f_nv_cr":0.006488096740804528},"f_as":{"stockId":3000000005903,"type":"f_as","f_tas":130655918.49370001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015576,"name":"宏利绩优增长灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015576","tickerId":15576,"shortName":"宏利绩优混合C","currency":"CNY","__csrcFundId":5383,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.377Z","fundCollectionId":4000050170000,"inceptionDate":"2022-06-09T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hljyzzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":688498,"holdings":29601,"marketCap":29762029,"netValueRatio":0.0997,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":300502,"holdings":66540,"marketCap":29466573,"netValueRatio":0.0987,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":300308,"holdings":49400,"marketCap":28128854,"netValueRatio":0.0942,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":301377,"holdings":125890,"marketCap":24291734,"netValueRatio":0.0813,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":600487,"holdings":404300,"marketCap":21290438,"netValueRatio":0.0713,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":600183,"holdings":388200,"marketCap":21028794,"netValueRatio":0.0704,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":603124,"holdings":129500,"marketCap":13365695,"netValueRatio":0.0448,"quarterlyChange":0.30860910358818194,"stock":{"name":"江南新材","exchange":"sh","stockType":"company","stockCode":"603124","tickerId":603124}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":600105,"holdings":426400,"marketCap":11828336,"netValueRatio":0.0396,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":300548,"holdings":72800,"marketCap":11149320,"netValueRatio":0.0373,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":2432,"holdings":103300,"marketCap":7600814,"netValueRatio":0.0255,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}}],"bondHoldings":[{"_id":"69723abc1987889646e6f4c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000005903,"stockCode":"019766","stockName":"25国债01","holdings":81000,"marketCap":8190356,"netValueRatio":0.027,"lastUpdated":"2026-01-22T14:57:00.165Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.594663475847349,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec92a7fea5b3eb048c817","date":"2025-06-29T16:00:00.000Z","stockId":3000000005903,"h_a":2839,"h_s_a":39336,"ins_h_s":92263636,"ins_h_s_r":0.8262,"ind_h_s":19412999,"ind_h_s_r":0.17379999999999998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:42.498Z"},{"_id":"69aec92a7fea5b3eb048c816","date":"2024-12-30T16:00:00.000Z","stockId":3000000005903,"h_a":5587,"h_s_a":25672,"ins_h_s":124919103,"ins_h_s_r":0.8709,"ind_h_s":18510444,"ind_h_s_r":0.1291,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:42.495Z"},{"_id":"69aec92a7fea5b3eb048c815","date":"2024-06-29T16:00:00.000Z","stockId":3000000005903,"h_a":6974,"h_s_a":21055,"ins_h_s":126370504,"ins_h_s_r":0.8606,"ind_h_s":20470207,"ind_h_s_r":0.1394,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:42.492Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005903,"netValue":3.9868,"totalNetValue":4.2278,"netValue_forward":3.9868},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005903,"netValue":3.9611,"totalNetValue":4.2021,"netValue_forward":3.961099999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005903,"netValue":3.9225,"totalNetValue":4.1635,"netValue_forward":3.9225},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005903,"netValue":3.9788,"totalNetValue":4.2198,"netValue_forward":3.9788},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005903,"netValue":3.9603,"totalNetValue":4.2013,"netValue_forward":3.9602999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005903,"netValue":4.0376,"totalNetValue":4.2786,"netValue_forward":4.0376},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005903,"netValue":4.056,"totalNetValue":4.297,"netValue_forward":4.056},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005903,"netValue":3.8588,"totalNetValue":4.0998,"netValue_forward":3.858799999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005903,"netValue":3.8259,"totalNetValue":4.0669,"netValue_forward":3.8258999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005903,"netValue":3.7987,"totalNetValue":4.0397,"netValue_forward":3.7986999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005903,"netValue":3.6204,"totalNetValue":3.8614,"netValue_forward":3.6203999999999987},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005903,"netValue":3.5368,"totalNetValue":3.7778,"netValue_forward":3.536799999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005903,"netValue":3.5585,"totalNetValue":3.7995,"netValue_forward":3.5584999999999987},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005903,"netValue":3.512,"totalNetValue":3.753,"netValue_forward":3.511999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005903,"netValue":3.5044,"totalNetValue":3.7454,"netValue_forward":3.504399999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005903,"netValue":3.3936,"totalNetValue":3.6346,"netValue_forward":3.393599999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005903,"netValue":3.3519,"totalNetValue":3.5929,"netValue_forward":3.3518999999999983},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005903,"netValue":3.1303,"totalNetValue":3.3713,"netValue_forward":3.1302999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005903,"netValue":3.0984,"totalNetValue":3.3394,"netValue_forward":3.0983999999999985},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005903,"netValue":2.9995,"totalNetValue":3.2405,"netValue_forward":2.9994999999999985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005903,"netValue":3.0644,"totalNetValue":3.3054,"netValue_forward":3.0643999999999982},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005903,"netValue":2.9641,"totalNetValue":3.2051,"netValue_forward":2.9640999999999984},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005903,"netValue":3.04,"totalNetValue":3.281,"netValue_forward":3.0399999999999987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005903,"netValue":2.9886,"totalNetValue":3.2296,"netValue_forward":2.9885999999999977},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005903,"netValue":2.9834,"totalNetValue":3.2244,"netValue_forward":2.9833999999999983},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005903,"netValue":3.0436,"totalNetValue":3.2846,"netValue_forward":3.043599999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005903,"netValue":2.9283,"totalNetValue":3.1693,"netValue_forward":2.928299999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005903,"netValue":2.8593,"totalNetValue":3.1003,"netValue_forward":2.8592999999999984},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005903,"netValue":3.0002,"totalNetValue":3.2412,"netValue_forward":3.0001999999999978},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005903,"netValue":2.9094,"totalNetValue":3.1504,"netValue_forward":2.9093999999999984},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005903,"netValue":2.9329,"totalNetValue":3.1739,"netValue_forward":2.9328999999999983},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005903,"netValue":2.819,"totalNetValue":3.06,"netValue_forward":2.818999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005903,"netValue":2.9731,"totalNetValue":3.2141,"netValue_forward":2.973099999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005903,"netValue":2.9164,"totalNetValue":3.1574,"netValue_forward":2.916399999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005903,"netValue":2.9342,"totalNetValue":3.1752,"netValue_forward":2.934199999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005903,"netValue":2.9899,"totalNetValue":3.2309,"netValue_forward":2.989899999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005903,"netValue":3.0016,"totalNetValue":3.2426,"netValue_forward":3.0015999999999976},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005903,"netValue":2.8218,"totalNetValue":3.0628,"netValue_forward":2.821799999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005903,"netValue":2.913,"totalNetValue":3.154,"netValue_forward":2.9129999999999976},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005903,"netValue":2.9539,"totalNetValue":3.1949,"netValue_forward":2.953899999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005903,"netValue":2.9273,"totalNetValue":3.1683,"netValue_forward":2.927299999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005903,"netValue":2.9612,"totalNetValue":3.2022,"netValue_forward":2.961199999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005903,"netValue":2.9996,"totalNetValue":3.2406,"netValue_forward":2.9995999999999983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005903,"netValue":2.9386,"totalNetValue":3.1796,"netValue_forward":2.938599999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005903,"netValue":3.0221,"totalNetValue":3.2631,"netValue_forward":3.0220999999999982},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005903,"netValue":2.9504,"totalNetValue":3.1914,"netValue_forward":2.9503999999999984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005903,"netValue":2.9165,"totalNetValue":3.1575,"netValue_forward":2.916499999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005903,"netValue":2.7871,"totalNetValue":3.0281,"netValue_forward":2.7870999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005903,"netValue":2.8401,"totalNetValue":3.0811,"netValue_forward":2.840099999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005903,"netValue":2.7603,"totalNetValue":3.0013,"netValue_forward":2.7602999999999978},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005903,"netValue":2.7976,"totalNetValue":3.0386,"netValue_forward":2.797599999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005903,"netValue":2.7792,"totalNetValue":3.0202,"netValue_forward":2.7791999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005903,"netValue":2.6245,"totalNetValue":2.8655,"netValue_forward":2.6244999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005903,"netValue":2.6639,"totalNetValue":2.9049,"netValue_forward":2.6638999999999977},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005903,"netValue":2.7487,"totalNetValue":2.9897,"netValue_forward":2.748699999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005903,"netValue":2.7998,"totalNetValue":3.0408,"netValue_forward":2.799799999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005903,"netValue":2.7328,"totalNetValue":2.9738,"netValue_forward":2.7327999999999983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005903,"netValue":2.8249,"totalNetValue":3.0659,"netValue_forward":2.824899999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005903,"netValue":2.7139,"totalNetValue":2.9549,"netValue_forward":2.713899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005903,"netValue":2.7752,"totalNetValue":3.0162,"netValue_forward":2.7751999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005903,"netValue":2.759,"totalNetValue":3,"netValue_forward":2.7589999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005903,"netValue":2.6591,"totalNetValue":2.9001,"netValue_forward":2.6590999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005903,"netValue":2.6193,"totalNetValue":2.8603,"netValue_forward":2.6192999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005903,"netValue":2.7114,"totalNetValue":2.9524,"netValue_forward":2.711399999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005903,"netValue":2.6367,"totalNetValue":2.8777,"netValue_forward":2.636699999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005903,"netValue":2.5572,"totalNetValue":2.7982,"netValue_forward":2.5571999999999977},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005903,"netValue":2.6378,"totalNetValue":2.8788,"netValue_forward":2.637799999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005903,"netValue":2.6447,"totalNetValue":2.8857,"netValue_forward":2.6446999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005903,"netValue":2.6339,"totalNetValue":2.8749,"netValue_forward":2.6338999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005903,"netValue":2.5593,"totalNetValue":2.8003,"netValue_forward":2.559299999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005903,"netValue":2.5097,"totalNetValue":2.7507,"netValue_forward":2.5096999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005903,"netValue":2.5887,"totalNetValue":2.8297,"netValue_forward":2.5886999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005903,"netValue":2.6238,"totalNetValue":2.8648,"netValue_forward":2.623799999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005903,"netValue":2.6039,"totalNetValue":2.8449,"netValue_forward":2.603899999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005903,"netValue":2.642,"totalNetValue":2.883,"netValue_forward":2.641999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005903,"netValue":2.5952,"totalNetValue":2.8362,"netValue_forward":2.5951999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005903,"netValue":2.6166,"totalNetValue":2.8576,"netValue_forward":2.616599999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005903,"netValue":2.5685,"totalNetValue":2.8095,"netValue_forward":2.5684999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005903,"netValue":2.6276,"totalNetValue":2.8686,"netValue_forward":2.6275999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005903,"netValue":2.6471,"totalNetValue":2.8881,"netValue_forward":2.6470999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005903,"netValue":2.6193,"totalNetValue":2.8603,"netValue_forward":2.6192999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005903,"netValue":2.6497,"totalNetValue":2.8907,"netValue_forward":2.6496999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005903,"netValue":2.6496,"totalNetValue":2.8906,"netValue_forward":2.649599999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005903,"netValue":2.6091,"totalNetValue":2.8501,"netValue_forward":2.6090999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005903,"netValue":2.5778,"totalNetValue":2.8188,"netValue_forward":2.577799999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005903,"netValue":2.445,"totalNetValue":2.686,"netValue_forward":2.444999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005903,"netValue":2.4637,"totalNetValue":2.7047,"netValue_forward":2.463699999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005903,"netValue":2.5555,"totalNetValue":2.7965,"netValue_forward":2.5554999999999977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005903,"netValue":2.3966,"totalNetValue":2.6376,"netValue_forward":2.3965999999999976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005903,"netValue":2.4377,"totalNetValue":2.6787,"netValue_forward":2.4376999999999973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005903,"netValue":2.5094,"totalNetValue":2.7504,"netValue_forward":2.509399999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005903,"netValue":2.4894,"totalNetValue":2.7304,"netValue_forward":2.4893999999999967},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005903,"netValue":2.5871,"totalNetValue":2.8281,"netValue_forward":2.5870999999999973},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005903,"netValue":2.597,"totalNetValue":2.838,"netValue_forward":2.5969999999999973},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005903,"netValue":2.4785,"totalNetValue":2.7195,"netValue_forward":2.4784999999999973},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005903,"netValue":2.3491,"totalNetValue":2.5901,"netValue_forward":2.3490999999999977},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005903,"netValue":2.3123,"totalNetValue":2.5533,"netValue_forward":2.3122999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005903,"netValue":2.2953,"totalNetValue":2.5363,"netValue_forward":2.2952999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005903,"netValue":2.2813,"totalNetValue":2.5223,"netValue_forward":2.281299999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005903,"netValue":2.2816,"totalNetValue":2.5226,"netValue_forward":2.2815999999999983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005903,"netValue":2.2697,"totalNetValue":2.5107,"netValue_forward":2.269699999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005903,"netValue":2.2739,"totalNetValue":2.5149,"netValue_forward":2.2738999999999976},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005903,"netValue":2.29,"totalNetValue":2.531,"netValue_forward":2.289999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005903,"netValue":2.1764,"totalNetValue":2.4174,"netValue_forward":2.176399999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005903,"netValue":2.091,"totalNetValue":2.332,"netValue_forward":2.090999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005903,"netValue":2.1299,"totalNetValue":2.3709,"netValue_forward":2.129899999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005903,"netValue":2.2855,"totalNetValue":2.5265,"netValue_forward":2.2854999999999976},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005903,"netValue":2.2588,"totalNetValue":2.4998,"netValue_forward":2.2587999999999977},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005903,"netValue":2.2591,"totalNetValue":2.5001,"netValue_forward":2.259099999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005903,"netValue":2.2425,"totalNetValue":2.4835,"netValue_forward":2.242499999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005903,"netValue":2.2339,"totalNetValue":2.4749,"netValue_forward":2.233899999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005903,"netValue":2.3299,"totalNetValue":2.5709,"netValue_forward":2.3298999999999976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005903,"netValue":2.3457,"totalNetValue":2.5867,"netValue_forward":2.3456999999999972},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005903,"netValue":2.3344,"totalNetValue":2.5754,"netValue_forward":2.3343999999999974},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005903,"netValue":2.4153,"totalNetValue":2.6563,"netValue_forward":2.4152999999999967},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005903,"netValue":2.4325,"totalNetValue":2.6735,"netValue_forward":2.432499999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005903,"netValue":2.4916,"totalNetValue":2.7326,"netValue_forward":2.4915999999999965},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005903,"netValue":2.3907,"totalNetValue":2.6317,"netValue_forward":2.3906999999999967},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005903,"netValue":2.3825,"totalNetValue":2.6235,"netValue_forward":2.3824999999999967},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005903,"netValue":2.3943,"totalNetValue":2.6353,"netValue_forward":2.3942999999999968},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005903,"netValue":2.3849,"totalNetValue":2.6259,"netValue_forward":2.384899999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005903,"netValue":2.5435,"totalNetValue":2.7845,"netValue_forward":2.5434999999999963},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005903,"netValue":2.6222,"totalNetValue":2.8632,"netValue_forward":2.6221999999999968},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005903,"netValue":2.5497,"totalNetValue":2.7907,"netValue_forward":2.5496999999999965},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005903,"netValue":2.5134,"totalNetValue":2.7544,"netValue_forward":2.5133999999999967},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005903,"netValue":2.3713,"totalNetValue":2.6123,"netValue_forward":2.3712999999999975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005903,"netValue":2.2132,"totalNetValue":2.4542,"netValue_forward":2.2131999999999974},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005903,"netValue":2.2529,"totalNetValue":2.4939,"netValue_forward":2.252899999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005903,"netValue":2.2617,"totalNetValue":2.5027,"netValue_forward":2.261699999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005903,"netValue":2.1059,"totalNetValue":2.3469,"netValue_forward":2.105899999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005903,"netValue":2.0108,"totalNetValue":2.2518,"netValue_forward":2.010799999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005903,"netValue":2.0954,"totalNetValue":2.3364,"netValue_forward":2.095399999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005903,"netValue":2.0894,"totalNetValue":2.3304,"netValue_forward":2.0893999999999977},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005903,"netValue":2.0149,"totalNetValue":2.2559,"netValue_forward":2.0148999999999977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005903,"netValue":2.1279,"totalNetValue":2.3689,"netValue_forward":2.1278999999999972},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005903,"netValue":2.168,"totalNetValue":2.409,"netValue_forward":2.167999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005903,"netValue":2.2304,"totalNetValue":2.4714,"netValue_forward":2.2303999999999973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005903,"netValue":2.2512,"totalNetValue":2.4922,"netValue_forward":2.251199999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005903,"netValue":2.2903,"totalNetValue":2.5313,"netValue_forward":2.290299999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005903,"netValue":2.229,"totalNetValue":2.47,"netValue_forward":2.228999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005903,"netValue":2.305,"totalNetValue":2.546,"netValue_forward":2.304999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005903,"netValue":2.2877,"totalNetValue":2.5287,"netValue_forward":2.2876999999999974},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005903,"netValue":2.3365,"totalNetValue":2.5775,"netValue_forward":2.3364999999999974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005903,"netValue":2.3377,"totalNetValue":2.5787,"netValue_forward":2.3376999999999972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005903,"netValue":2.3102,"totalNetValue":2.5512,"netValue_forward":2.310199999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005903,"netValue":2.3233,"totalNetValue":2.5643,"netValue_forward":2.323299999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005903,"netValue":2.2921,"totalNetValue":2.5331,"netValue_forward":2.292099999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005903,"netValue":2.291,"totalNetValue":2.532,"netValue_forward":2.2909999999999964},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005903,"netValue":2.2559,"totalNetValue":2.4969,"netValue_forward":2.255899999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005903,"netValue":2.2845,"totalNetValue":2.5255,"netValue_forward":2.284499999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005903,"netValue":2.2982,"totalNetValue":2.5392,"netValue_forward":2.2981999999999974},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005903,"netValue":2.0791,"totalNetValue":2.3201,"netValue_forward":2.0790999999999973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.9843,"totalNetValue":2.2253,"netValue_forward":1.9842999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005903,"netValue":2.027,"totalNetValue":2.268,"netValue_forward":2.0269999999999975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005903,"netValue":2.1365,"totalNetValue":2.3775,"netValue_forward":2.136499999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.9921,"totalNetValue":2.2331,"netValue_forward":1.9920999999999975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005903,"netValue":2.1812,"totalNetValue":2.4222,"netValue_forward":2.181199999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005903,"netValue":2.1176,"totalNetValue":2.3586,"netValue_forward":2.1175999999999973},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005903,"netValue":2.2562,"totalNetValue":2.4972,"netValue_forward":2.256199999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005903,"netValue":2.156,"totalNetValue":2.397,"netValue_forward":2.1559999999999975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005903,"netValue":2.1776,"totalNetValue":2.4186,"netValue_forward":2.1775999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005903,"netValue":2.0169,"totalNetValue":2.2579,"netValue_forward":2.0168999999999975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.9793,"totalNetValue":2.2203,"netValue_forward":1.9792999999999976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.9981,"totalNetValue":2.2391,"netValue_forward":1.9980999999999969},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.8806,"totalNetValue":2.1216,"netValue_forward":1.8805999999999974},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.7994,"totalNetValue":2.0404,"netValue_forward":1.7993999999999977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.8392,"totalNetValue":2.0802,"netValue_forward":1.8391999999999977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.8411,"totalNetValue":2.0821,"netValue_forward":1.8410999999999973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.8106,"totalNetValue":2.0516,"netValue_forward":1.8105999999999978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.7354,"totalNetValue":1.9764,"netValue_forward":1.7353999999999978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.7364,"totalNetValue":1.9774,"netValue_forward":1.736399999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.7857,"totalNetValue":2.0267,"netValue_forward":1.7856999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.6953,"totalNetValue":1.9363,"netValue_forward":1.695299999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.6605,"totalNetValue":1.9015,"netValue_forward":1.6604999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.609,"totalNetValue":1.85,"netValue_forward":1.6089999999999982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.6408,"totalNetValue":1.8818,"netValue_forward":1.640799999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.6395,"totalNetValue":1.8805,"netValue_forward":1.6394999999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.635,"totalNetValue":1.876,"netValue_forward":1.634999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.6334,"totalNetValue":1.8744,"netValue_forward":1.6333999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005903,"netValue":1.6341,"totalNetValue":1.8751,"netValue_forward":1.634099999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005903,"netValue":1.6658,"totalNetValue":1.9068,"netValue_forward":1.665799999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.6402,"totalNetValue":1.8812,"netValue_forward":1.6401999999999979},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005903,"netValue":1.6521,"totalNetValue":1.8931,"netValue_forward":1.6520999999999975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.5999,"totalNetValue":1.8409,"netValue_forward":1.5998999999999979},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.5691,"totalNetValue":1.8101,"netValue_forward":1.569099999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.5562,"totalNetValue":1.7972,"netValue_forward":1.556199999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.5646,"totalNetValue":1.8056,"netValue_forward":1.564599999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.5641,"totalNetValue":1.8051,"netValue_forward":1.5640999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.5639,"totalNetValue":1.8049,"netValue_forward":1.5638999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.5746,"totalNetValue":1.8156,"netValue_forward":1.5745999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.5885,"totalNetValue":1.8295,"netValue_forward":1.5884999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.5267,"totalNetValue":1.7677,"netValue_forward":1.5266999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.512,"totalNetValue":1.753,"netValue_forward":1.5119999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.4268,"totalNetValue":1.6678,"netValue_forward":1.4267999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.4126,"totalNetValue":1.6536,"netValue_forward":1.4125999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.422,"totalNetValue":1.663,"netValue_forward":1.4219999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.4286,"totalNetValue":1.6696,"netValue_forward":1.4285999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.4237,"totalNetValue":1.6647,"netValue_forward":1.4236999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.3745,"totalNetValue":1.6155,"netValue_forward":1.3744999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.3874,"totalNetValue":1.6284,"netValue_forward":1.3873999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005903,"netValue":1.3954,"totalNetValue":1.6364,"netValue_forward":1.3953999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005903,"netValue":1.3716,"totalNetValue":1.6126,"netValue_forward":1.3715999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005903,"netValue":1.4054,"totalNetValue":1.6464,"netValue_forward":1.4053999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.4071,"totalNetValue":1.6481,"netValue_forward":1.4070999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.3813,"totalNetValue":1.6223,"netValue_forward":1.3812999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.3625,"totalNetValue":1.6035,"netValue_forward":1.3624999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.3597,"totalNetValue":1.6007,"netValue_forward":1.3596999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.3246,"totalNetValue":1.5656,"netValue_forward":1.3245999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.2998,"totalNetValue":1.5408,"netValue_forward":1.299799999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.2905,"totalNetValue":1.5315,"netValue_forward":1.2904999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.3179,"totalNetValue":1.5589,"netValue_forward":1.3178999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.3301,"totalNetValue":1.5711,"netValue_forward":1.3300999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.3062,"totalNetValue":1.5472,"netValue_forward":1.3061999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.3095,"totalNetValue":1.5505,"netValue_forward":1.3094999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.2869,"totalNetValue":1.5279,"netValue_forward":1.2868999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.3096,"totalNetValue":1.5506,"netValue_forward":1.3095999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.3063,"totalNetValue":1.5473,"netValue_forward":1.3062999999999982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.3051,"totalNetValue":1.5461,"netValue_forward":1.3050999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.3391,"totalNetValue":1.5801,"netValue_forward":1.3390999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.3172,"totalNetValue":1.5582,"netValue_forward":1.3171999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.3139,"totalNetValue":1.5549,"netValue_forward":1.3138999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.2738,"totalNetValue":1.5148,"netValue_forward":1.2737999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005903,"netValue":1.2477,"totalNetValue":1.4887,"netValue_forward":1.2476999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.2544,"totalNetValue":1.4954,"netValue_forward":1.2543999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005903,"netValue":1.279,"totalNetValue":1.52,"netValue_forward":1.2789999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.2558,"totalNetValue":1.4968,"netValue_forward":1.2557999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.2613,"totalNetValue":1.5023,"netValue_forward":1.2612999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.2763,"totalNetValue":1.5173,"netValue_forward":1.2762999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.2531,"totalNetValue":1.4941,"netValue_forward":1.2530999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.273,"totalNetValue":1.514,"netValue_forward":1.2729999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.2776,"totalNetValue":1.5186,"netValue_forward":1.2775999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.2854,"totalNetValue":1.5264,"netValue_forward":1.2853999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.2733,"totalNetValue":1.5143,"netValue_forward":1.2732999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.283,"totalNetValue":1.524,"netValue_forward":1.2829999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.2823,"totalNetValue":1.5233,"netValue_forward":1.2822999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.3349,"totalNetValue":1.5759,"netValue_forward":1.3348999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.3355,"totalNetValue":1.5765,"netValue_forward":1.3354999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.3379,"totalNetValue":1.5789,"netValue_forward":1.3378999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.3209,"totalNetValue":1.5619,"netValue_forward":1.3208999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.3603,"totalNetValue":1.6013,"netValue_forward":1.3602999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.353,"totalNetValue":1.594,"netValue_forward":1.3529999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.3708,"totalNetValue":1.6118,"netValue_forward":1.3707999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.3217,"totalNetValue":1.5627,"netValue_forward":1.3216999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005903,"netValue":1.2909,"totalNetValue":1.5319,"netValue_forward":1.2908999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.2828,"totalNetValue":1.5238,"netValue_forward":1.2827999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.2772,"totalNetValue":1.5182,"netValue_forward":1.2771999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.2693,"totalNetValue":1.5103,"netValue_forward":1.269299999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.3006,"totalNetValue":1.5416,"netValue_forward":1.3005999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.2877,"totalNetValue":1.5287,"netValue_forward":1.2876999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.317,"totalNetValue":1.558,"netValue_forward":1.3169999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.2729,"totalNetValue":1.5139,"netValue_forward":1.2728999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.2801,"totalNetValue":1.5211,"netValue_forward":1.2800999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.2801,"totalNetValue":1.5211,"netValue_forward":1.2800999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.3097,"totalNetValue":1.5507,"netValue_forward":1.3096999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.3194,"totalNetValue":1.5604,"netValue_forward":1.3193999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.293,"totalNetValue":1.534,"netValue_forward":1.2929999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.2801,"totalNetValue":1.5211,"netValue_forward":1.2800999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.2347,"totalNetValue":1.4757,"netValue_forward":1.234699999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.2033,"totalNetValue":1.4443,"netValue_forward":1.2032999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.2186,"totalNetValue":1.4596,"netValue_forward":1.2185999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005903,"netValue":1.3739,"totalNetValue":1.6149,"netValue_forward":1.3738999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005903,"netValue":1.3962,"totalNetValue":1.6372,"netValue_forward":1.3961999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005903,"netValue":1.3859,"totalNetValue":1.6269,"netValue_forward":1.3858999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005903,"netValue":1.4037,"totalNetValue":1.6447,"netValue_forward":1.4036999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.3634,"totalNetValue":1.6044,"netValue_forward":1.3633999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.3699,"totalNetValue":1.6109,"netValue_forward":1.3698999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.3825,"totalNetValue":1.6235,"netValue_forward":1.3824999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.3744,"totalNetValue":1.6154,"netValue_forward":1.3743999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.4424,"totalNetValue":1.6834,"netValue_forward":1.4423999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.4531,"totalNetValue":1.6941,"netValue_forward":1.4530999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.5082,"totalNetValue":1.7492,"netValue_forward":1.5081999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.5403,"totalNetValue":1.7813,"netValue_forward":1.5402999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.5689,"totalNetValue":1.8099,"netValue_forward":1.5688999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.5758,"totalNetValue":1.8168,"netValue_forward":1.5757999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.5774,"totalNetValue":1.8184,"netValue_forward":1.5773999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.5577,"totalNetValue":1.7987,"netValue_forward":1.5576999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.5798,"totalNetValue":1.8208,"netValue_forward":1.5797999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.5524,"totalNetValue":1.7934,"netValue_forward":1.5523999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.5201,"totalNetValue":1.7611,"netValue_forward":1.5201},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.5392,"totalNetValue":1.7802,"netValue_forward":1.5391999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.5565,"totalNetValue":1.7975,"netValue_forward":1.5564999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.479,"totalNetValue":1.72,"netValue_forward":1.4789999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.4385,"totalNetValue":1.6795,"netValue_forward":1.4385},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005903,"netValue":1.4174,"totalNetValue":1.6584,"netValue_forward":1.4173999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.474,"totalNetValue":1.715,"netValue_forward":1.4739999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.5588,"totalNetValue":1.7998,"netValue_forward":1.5587999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.6085,"totalNetValue":1.8495,"netValue_forward":1.6084999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.5976,"totalNetValue":1.8386,"netValue_forward":1.5975999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.613,"totalNetValue":1.854,"netValue_forward":1.6129999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.617,"totalNetValue":1.858,"netValue_forward":1.6169999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.5313,"totalNetValue":1.7723,"netValue_forward":1.5312999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.5206,"totalNetValue":1.7616,"netValue_forward":1.5205999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.4857,"totalNetValue":1.7267,"netValue_forward":1.4856999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.5265,"totalNetValue":1.7675,"netValue_forward":1.5264999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.4658,"totalNetValue":1.7068,"netValue_forward":1.4657999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.4582,"totalNetValue":1.6992,"netValue_forward":1.4582},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.4989,"totalNetValue":1.7399,"netValue_forward":1.4988999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.4592,"totalNetValue":1.7002,"netValue_forward":1.4591999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.4462,"totalNetValue":1.6872,"netValue_forward":1.4461999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.4362,"totalNetValue":1.6772,"netValue_forward":1.4361999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.398,"totalNetValue":1.639,"netValue_forward":1.398},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.3505,"totalNetValue":1.5915,"netValue_forward":1.3504999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.4243,"totalNetValue":1.6653,"netValue_forward":1.4242999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.4847,"totalNetValue":1.7257,"netValue_forward":1.4846999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.4543,"totalNetValue":1.6953,"netValue_forward":1.4543},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.4961,"totalNetValue":1.7371,"netValue_forward":1.4961},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.4644,"totalNetValue":1.7054,"netValue_forward":1.4644},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.4254,"totalNetValue":1.6664,"netValue_forward":1.4253999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.3712,"totalNetValue":1.6122,"netValue_forward":1.3711999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.3466,"totalNetValue":1.5876,"netValue_forward":1.3465999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.336,"totalNetValue":1.577,"netValue_forward":1.3359999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.357,"totalNetValue":1.598,"netValue_forward":1.3569999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.3127,"totalNetValue":1.5537,"netValue_forward":1.3127},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.3157,"totalNetValue":1.5567,"netValue_forward":1.3157},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.3579,"totalNetValue":1.5989,"netValue_forward":1.3579},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.3572,"totalNetValue":1.5982,"netValue_forward":1.3571999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.3399,"totalNetValue":1.5809,"netValue_forward":1.3398999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.2614,"totalNetValue":1.5024,"netValue_forward":1.2614},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005903,"netValue":1.2544,"totalNetValue":1.4954,"netValue_forward":1.2544},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005903,"netValue":1.2913,"totalNetValue":1.5323,"netValue_forward":1.2913},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005903,"netValue":1.3145,"totalNetValue":1.5555,"netValue_forward":1.3145},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.3611,"totalNetValue":1.6021,"netValue_forward":1.3610999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.3614,"totalNetValue":1.6024,"netValue_forward":1.3613999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.3743,"totalNetValue":1.6153,"netValue_forward":1.3742999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.3004,"totalNetValue":1.5414,"netValue_forward":1.3004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.2997,"totalNetValue":1.5407,"netValue_forward":1.2997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.2918,"totalNetValue":1.5328,"netValue_forward":1.2917999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.3266,"totalNetValue":1.5676,"netValue_forward":1.3266},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.3032,"totalNetValue":1.5442,"netValue_forward":1.3031999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.2792,"totalNetValue":1.5202,"netValue_forward":1.2791999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.2744,"totalNetValue":1.5154,"netValue_forward":1.2744},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.2764,"totalNetValue":1.5174,"netValue_forward":1.2764000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.2789,"totalNetValue":1.5199,"netValue_forward":1.2789000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.3009,"totalNetValue":1.5419,"netValue_forward":1.3009000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.2945,"totalNetValue":1.5355,"netValue_forward":1.2945000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.2769,"totalNetValue":1.5179,"netValue_forward":1.2769000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.2755,"totalNetValue":1.5165,"netValue_forward":1.2755000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.2921,"totalNetValue":1.5331,"netValue_forward":1.2921000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.2957,"totalNetValue":1.5367,"netValue_forward":1.2957000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.2678,"totalNetValue":1.5088,"netValue_forward":1.2678000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005903,"netValue":1.2795,"totalNetValue":1.5205,"netValue_forward":1.2795000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005903,"netValue":1.2938,"totalNetValue":1.5348,"netValue_forward":1.2938000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005903,"netValue":1.2612,"totalNetValue":1.5022,"netValue_forward":1.2612000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.2289,"totalNetValue":1.4699,"netValue_forward":1.2289000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.2523,"totalNetValue":1.4933,"netValue_forward":1.2523000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.2163,"totalNetValue":1.4573,"netValue_forward":1.2163000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.2251,"totalNetValue":1.4661,"netValue_forward":1.2251000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.2436,"totalNetValue":1.4846,"netValue_forward":1.2436000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.2935,"totalNetValue":1.5345,"netValue_forward":1.293500000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.2958,"totalNetValue":1.5368,"netValue_forward":1.295800000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.2774,"totalNetValue":1.5184,"netValue_forward":1.277400000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.246,"totalNetValue":1.487,"netValue_forward":1.2460000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.2794,"totalNetValue":1.5204,"netValue_forward":1.279400000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.3311,"totalNetValue":1.5721,"netValue_forward":1.3311000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.38,"totalNetValue":1.621,"netValue_forward":1.380000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.3612,"totalNetValue":1.6022,"netValue_forward":1.3612000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.3873,"totalNetValue":1.6283,"netValue_forward":1.3873000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.3474,"totalNetValue":1.5884,"netValue_forward":1.3474000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.3425,"totalNetValue":1.5835,"netValue_forward":1.3425000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.3265,"totalNetValue":1.5675,"netValue_forward":1.3265000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.3289,"totalNetValue":1.5699,"netValue_forward":1.3289000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.2887,"totalNetValue":1.5297,"netValue_forward":1.2887000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005903,"netValue":1.2632,"totalNetValue":1.5042,"netValue_forward":1.2632000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005903,"netValue":1.3009,"totalNetValue":1.5419,"netValue_forward":1.3009000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.2953,"totalNetValue":1.5363,"netValue_forward":1.2953000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005903,"netValue":1.2965,"totalNetValue":1.5375,"netValue_forward":1.2965000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.3173,"totalNetValue":1.5583,"netValue_forward":1.3173000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.3302,"totalNetValue":1.5712,"netValue_forward":1.3302000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.3085,"totalNetValue":1.5495,"netValue_forward":1.3085000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.3129,"totalNetValue":1.5539,"netValue_forward":1.3129000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.3308,"totalNetValue":1.5718,"netValue_forward":1.3308000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.3285,"totalNetValue":1.5695,"netValue_forward":1.3285000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.321,"totalNetValue":1.562,"netValue_forward":1.3210000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.24,"totalNetValue":1.481,"netValue_forward":1.2400000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.2308,"totalNetValue":1.4718,"netValue_forward":1.2308000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.264,"totalNetValue":1.505,"netValue_forward":1.2640000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.2997,"totalNetValue":1.5407,"netValue_forward":1.2997000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.2683,"totalNetValue":1.5093,"netValue_forward":1.2683000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.3015,"totalNetValue":1.5425,"netValue_forward":1.3015000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.3134,"totalNetValue":1.5544,"netValue_forward":1.3134},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.4124,"totalNetValue":1.6534,"netValue_forward":1.4124000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.2717,"totalNetValue":1.5127,"netValue_forward":1.2716999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.1413,"totalNetValue":1.3823,"netValue_forward":1.1413},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.0968,"totalNetValue":1.3378,"netValue_forward":1.0968000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.0728,"totalNetValue":1.3138,"netValue_forward":1.0728},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.0689,"totalNetValue":1.3099,"netValue_forward":1.0689},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.0237,"totalNetValue":1.2647,"netValue_forward":1.0237},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.0274,"totalNetValue":1.2684,"netValue_forward":1.0274},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.032,"totalNetValue":1.273,"netValue_forward":1.0319999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.0368,"totalNetValue":1.2778,"netValue_forward":1.0368},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.0456,"totalNetValue":1.2866,"netValue_forward":1.0456},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.0323,"totalNetValue":1.2733,"netValue_forward":1.0323},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.0325,"totalNetValue":1.2735,"netValue_forward":1.0325},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.0271,"totalNetValue":1.2681,"netValue_forward":1.0271},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.0221,"totalNetValue":1.2631,"netValue_forward":1.0220999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.021,"totalNetValue":1.262,"netValue_forward":1.021},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.0434,"totalNetValue":1.2844,"netValue_forward":1.0434000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.0404,"totalNetValue":1.2814,"netValue_forward":1.0404},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005903,"netValue":1.0488,"totalNetValue":1.2898,"netValue_forward":1.0488},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005903,"netValue":1.041,"totalNetValue":1.282,"netValue_forward":1.041},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.0631,"totalNetValue":1.3041,"netValue_forward":1.0631},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005903,"netValue":1.0461,"totalNetValue":1.2871,"netValue_forward":1.0460999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.0565,"totalNetValue":1.2975,"netValue_forward":1.0565},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.0553,"totalNetValue":1.2963,"netValue_forward":1.0553},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.0624,"totalNetValue":1.3034,"netValue_forward":1.0624},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.0715,"totalNetValue":1.3125,"netValue_forward":1.0715000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.0807,"totalNetValue":1.3217,"netValue_forward":1.0807000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.0793,"totalNetValue":1.3203,"netValue_forward":1.0793},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.0789,"totalNetValue":1.3199,"netValue_forward":1.0789},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.0872,"totalNetValue":1.3282,"netValue_forward":1.0872},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.0896,"totalNetValue":1.3306,"netValue_forward":1.0896000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.0791,"totalNetValue":1.3201,"netValue_forward":1.0791},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.0798,"totalNetValue":1.3208,"netValue_forward":1.0798},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.0899,"totalNetValue":1.3309,"netValue_forward":1.0899},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.0849,"totalNetValue":1.3259,"netValue_forward":1.0849},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.0851,"totalNetValue":1.3261,"netValue_forward":1.0851},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.075,"totalNetValue":1.316,"netValue_forward":1.075},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.0785,"totalNetValue":1.3195,"netValue_forward":1.0785000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.0781,"totalNetValue":1.3191,"netValue_forward":1.0781},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.0621,"totalNetValue":1.3031,"netValue_forward":1.0621},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005903,"netValue":1.1024,"totalNetValue":1.3434,"netValue_forward":1.1024000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005903,"netValue":1.1335,"totalNetValue":1.3745,"netValue_forward":1.1335},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005903,"netValue":1.1343,"totalNetValue":1.3753,"netValue_forward":1.1342999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.1106,"totalNetValue":1.3516,"netValue_forward":1.1106},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005903,"netValue":1.1251,"totalNetValue":1.3661,"netValue_forward":1.1251},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.1207,"totalNetValue":1.3617,"netValue_forward":1.1207},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.1116,"totalNetValue":1.3526,"netValue_forward":1.1116},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.1349,"totalNetValue":1.3759,"netValue_forward":1.1349},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.1442,"totalNetValue":1.3852,"netValue_forward":1.1441999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.1661,"totalNetValue":1.4071,"netValue_forward":1.1661},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.1589,"totalNetValue":1.3999,"netValue_forward":1.1589},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.17,"totalNetValue":1.411,"netValue_forward":1.1700000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.1752,"totalNetValue":1.4162,"netValue_forward":1.1752},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.2072,"totalNetValue":1.4482,"netValue_forward":1.2072},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.1982,"totalNetValue":1.4392,"netValue_forward":1.1982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.2146,"totalNetValue":1.4556,"netValue_forward":1.2145999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.2312,"totalNetValue":1.4722,"netValue_forward":1.2312},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.2301,"totalNetValue":1.4711,"netValue_forward":1.2300999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.2336,"totalNetValue":1.4746,"netValue_forward":1.2335999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.193,"totalNetValue":1.434,"netValue_forward":1.1929999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.1953,"totalNetValue":1.4363,"netValue_forward":1.1953},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.1849,"totalNetValue":1.4259,"netValue_forward":1.1849},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005903,"netValue":1.1805,"totalNetValue":1.4215,"netValue_forward":1.1804999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005903,"netValue":1.2001,"totalNetValue":1.4411,"netValue_forward":1.2000999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005903,"netValue":1.2177,"totalNetValue":1.4587,"netValue_forward":1.2177},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.2183,"totalNetValue":1.4593,"netValue_forward":1.2183},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.2184,"totalNetValue":1.4594,"netValue_forward":1.2184},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.1957,"totalNetValue":1.4367,"netValue_forward":1.1956999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005903,"netValue":1.2195,"totalNetValue":1.4605,"netValue_forward":1.2194999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005903,"netValue":1.1986,"totalNetValue":1.4396,"netValue_forward":1.1985999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.2287,"totalNetValue":1.4697,"netValue_forward":1.2286999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.2465,"totalNetValue":1.4875,"netValue_forward":1.2464999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.2427,"totalNetValue":1.4837,"netValue_forward":1.2426999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005903,"netValue":1.2557,"totalNetValue":1.4967,"netValue_forward":1.2556999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005903,"netValue":1.2733,"totalNetValue":1.5143,"netValue_forward":1.2732999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.2512,"totalNetValue":1.4922,"netValue_forward":1.2511999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.2365,"totalNetValue":1.4775,"netValue_forward":1.2364999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.2014,"totalNetValue":1.4424,"netValue_forward":1.2013999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005903,"netValue":1.1845,"totalNetValue":1.4255,"netValue_forward":1.1844999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005903,"netValue":1.1789,"totalNetValue":1.4199,"netValue_forward":1.1788999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.1727,"totalNetValue":1.4137,"netValue_forward":1.1726999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.2001,"totalNetValue":1.4411,"netValue_forward":1.2000999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005903,"netValue":1.1861,"totalNetValue":1.4271,"netValue_forward":1.1860999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005903,"netValue":1.2068,"totalNetValue":1.4478,"netValue_forward":1.2067999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005903,"netValue":1.1991,"totalNetValue":1.4401,"netValue_forward":1.1990999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005903,"netValue":1.1777,"totalNetValue":1.4187,"netValue_forward":1.1776999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005903,"netValue":1.1912,"totalNetValue":1.4322,"netValue_forward":1.1911999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005903,"netValue":1.1976,"totalNetValue":1.4386,"netValue_forward":1.1975999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005903,"netValue":1.2004,"totalNetValue":1.4414,"netValue_forward":1.2003999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005903,"netValue":1.2134,"totalNetValue":1.4544,"netValue_forward":1.2133999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005903,"netValue":1.1937,"totalNetValue":1.4347,"netValue_forward":1.1936999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005903,"netValue":1.2021,"totalNetValue":1.4431,"netValue_forward":1.2020999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005903,"netValue":1.2095,"totalNetValue":1.4505,"netValue_forward":1.2094999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005903,"netValue":1.2203,"totalNetValue":1.4613,"netValue_forward":1.2202999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005903,"netValue":1.2261,"totalNetValue":1.4671,"netValue_forward":1.2260999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005903,"netValue":1.2114,"totalNetValue":1.4524,"netValue_forward":1.2113999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005903,"netValue":1.2149,"totalNetValue":1.4559,"netValue_forward":1.2148999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005903,"netValue":1.2114,"totalNetValue":1.4524,"netValue_forward":1.2113999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005903,"netValue":1.2155,"totalNetValue":1.4565,"netValue_forward":1.2154999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005903,"netValue":1.2164,"totalNetValue":1.4574,"netValue_forward":1.2163999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005903,"netValue":1.2034,"totalNetValue":1.4444,"netValue_forward":1.2033999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005903,"netValue":1.2033,"totalNetValue":1.4443,"netValue_forward":1.2032999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005903,"netValue":1.1958,"totalNetValue":1.4368,"netValue_forward":1.1957999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005903,"netValue":1.2032,"totalNetValue":1.4442,"netValue_forward":1.2031999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005903,"netValue":1.2138,"totalNetValue":1.4548,"netValue_forward":1.2137999999999993}]}