window.pageData = {"startDate":"2024-04-27T22:19:26.463Z","endDate":"2026-04-27T22:19:26.463Z","stock":{"_id":3000000005903,"stockCode":"005903","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-05-13T16:00:00.000Z","setUpScale":221184000,"market":"a","tickerId":5903,"custody":"中国银行股份有限公司","name":"宏利绩优增长灵活配置混合型证券投资基金","shortName":"宏利绩优混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-06-12T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利绩优混合","pinyin":"hljyzzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"孙硕","stockType":"fund_manager","stockCode":"db20842020","exchange":"fm","tickerId":1919229030}],"hotMetrics":{"fss":{"stockId":3000000005903,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8262,"f_ins_h_s_r_c_hy":-0.04469999999999996,"f_ins_h_s_r_c_1y":-0.034399999999999986,"f_ind_h_s_r":0.17379999999999998,"f_ind_h_s_r_c_hy":0.04469999999999999,"f_ind_h_s_r_c_1y":0.034399999999999986,"f_h_a":2839,"f_h_s_a":21055,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005903,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.002555839537726414,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.004571677370197018,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.004314159292035398,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.004909796757250514,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.006603433785568495,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.007644467478621405,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.005511240029006526,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.03139643861293346,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.08395522388059702},"fp":{"stockId":3000000005903,"type":"fp","f_p_r_fys":0.5490753357991054,"f_p_r_m1":0.33132570434317143,"f_p_r_m3":0.44211670895251975,"f_p_r_m6":0.5830349327604063,"f_p_r_y1":2.1152521139993765,"f_p_r_y3":1.8903094580851376,"f_cagr_p_r_fs":0.21682447802769378,"f_p_r_d1":-0.012409043659043606,"f_p_r_y5":1.1462146292236493,"f_p_r_y2":2.36104071633722,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000005903,"type":"ff","f_m_f":2531679,"f_m_f_r":0.015,"f_c_f":421946,"f_c_f_r":0.0025,"f_m_a_c_f":2953625,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005903,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":3.9788,"f_nv_cr":0.004671363280559726},"f_as":{"stockId":3000000005903,"type":"f_as","f_tas":130655918.49370001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015576,"name":"宏利绩优增长灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015576","tickerId":15576,"shortName":"宏利绩优混合C","currency":"CNY","__csrcFundId":5383,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.377Z","fundCollectionId":4000050170000,"inceptionDate":"2022-06-09T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hljyzzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":688498,"holdings":29601,"marketCap":29762029,"netValueRatio":0.0997,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":300502,"holdings":66540,"marketCap":29466573,"netValueRatio":0.0987,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":300308,"holdings":49400,"marketCap":28128854,"netValueRatio":0.0942,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":301377,"holdings":125890,"marketCap":24291734,"netValueRatio":0.0813,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":600487,"holdings":404300,"marketCap":21290438,"netValueRatio":0.0713,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":600183,"holdings":388200,"marketCap":21028794,"netValueRatio":0.0704,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":603124,"holdings":129500,"marketCap":13365695,"netValueRatio":0.0448,"quarterlyChange":0.30860910358818194,"stock":{"name":"江南新材","exchange":"sh","stockType":"company","stockCode":"603124","tickerId":603124}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":600105,"holdings":426400,"marketCap":11828336,"netValueRatio":0.0396,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":300548,"holdings":72800,"marketCap":11149320,"netValueRatio":0.0373,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005903,"stockId":2432,"holdings":103300,"marketCap":7600814,"netValueRatio":0.0255,"quarterlyChange":0.8376623376623373,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}}],"bondHoldings":[{"_id":"69723abc1987889646e6f4c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000005903,"stockCode":"019766","stockName":"25国债01","holdings":81000,"marketCap":8190356,"netValueRatio":0.027,"lastUpdated":"2026-01-22T14:57:00.165Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.594663475847349,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005903,"date":"2026-04-26T16:00:00.000Z","nv":3.9788,"tnv":4.2198},{"stockId":3000000005903,"date":"2026-04-23T16:00:00.000Z","nv":3.9603,"tnv":4.2013},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005903,"nv":4.0376,"tnv":4.2786},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005903,"nv":4.056,"tnv":4.297},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005903,"nv":3.8588,"tnv":4.0998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005903,"nv":3.8259,"tnv":4.0669},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005903,"nv":3.7987,"tnv":4.0397},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005903,"nv":3.6204,"tnv":3.8614},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005903,"nv":3.5368,"tnv":3.7778},{"stockId":3000000005903,"date":"2026-04-13T16:00:00.000Z","nv":3.5585,"tnv":3.7995},{"stockId":3000000005903,"date":"2026-04-12T16:00:00.000Z","nv":3.512,"tnv":3.753},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005903,"nv":3.5044,"tnv":3.7454},{"stockId":3000000005903,"date":"2026-04-08T16:00:00.000Z","nv":3.3936,"tnv":3.6346},{"stockId":3000000005903,"date":"2026-04-07T16:00:00.000Z","nv":3.3519,"tnv":3.5929},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005903,"nv":3.1303,"tnv":3.3713},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005903,"nv":3.0984,"tnv":3.3394},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005903,"nv":2.9995,"tnv":3.2405},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005903,"nv":3.0644,"tnv":3.3054},{"stockId":3000000005903,"date":"2026-03-30T16:00:00.000Z","nv":2.9641,"tnv":3.2051},{"stockId":3000000005903,"date":"2026-03-29T16:00:00.000Z","nv":3.04,"tnv":3.281},{"stockId":3000000005903,"date":"2026-03-26T16:00:00.000Z","nv":2.9886,"tnv":3.2296},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005903,"nv":2.9834,"tnv":3.2244},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005903,"nv":3.0436,"tnv":3.2846},{"stockId":3000000005903,"date":"2026-03-23T16:00:00.000Z","nv":2.9283,"tnv":3.1693},{"stockId":3000000005903,"date":"2026-03-22T16:00:00.000Z","nv":2.8593,"tnv":3.1003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005903,"nv":3.0002,"tnv":3.2412},{"stockId":3000000005903,"date":"2026-03-18T16:00:00.000Z","nv":2.9094,"tnv":3.1504},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005903,"nv":2.9329,"tnv":3.1739},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005903,"nv":2.819,"tnv":3.06},{"stockId":3000000005903,"date":"2026-03-15T16:00:00.000Z","nv":2.9731,"tnv":3.2141},{"stockId":3000000005903,"date":"2026-03-12T16:00:00.000Z","nv":2.9164,"tnv":3.1574},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005903,"nv":2.9342,"tnv":3.1752},{"stockId":3000000005903,"date":"2026-03-10T16:00:00.000Z","nv":2.9899,"tnv":3.2309},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005903,"nv":3.0016,"tnv":3.2426},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005903,"nv":2.8218,"tnv":3.0628},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005903,"nv":2.913,"tnv":3.154},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005903,"nv":2.9539,"tnv":3.1949},{"stockId":3000000005903,"date":"2026-03-03T16:00:00.000Z","nv":2.9273,"tnv":3.1683},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005903,"nv":2.9612,"tnv":3.2022},{"stockId":3000000005903,"date":"2026-03-01T16:00:00.000Z","nv":2.9996,"tnv":3.2406},{"stockId":3000000005903,"date":"2026-02-26T16:00:00.000Z","nv":2.9386,"tnv":3.1796},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005903,"nv":3.0221,"tnv":3.2631},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005903,"nv":2.9504,"tnv":3.1914},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005903,"nv":2.9165,"tnv":3.1575},{"stockId":3000000005903,"date":"2026-02-12T16:00:00.000Z","nv":2.7871,"tnv":3.0281},{"stockId":3000000005903,"date":"2026-02-11T16:00:00.000Z","nv":2.8401,"tnv":3.0811},{"stockId":3000000005903,"date":"2026-02-10T16:00:00.000Z","nv":2.7603,"tnv":3.0013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005903,"nv":2.7976,"tnv":3.0386},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005903,"nv":2.7792,"tnv":3.0202},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005903,"nv":2.6245,"tnv":2.8655},{"stockId":3000000005903,"date":"2026-02-04T16:00:00.000Z","nv":2.6639,"tnv":2.9049},{"stockId":3000000005903,"date":"2026-02-03T16:00:00.000Z","nv":2.7487,"tnv":2.9897},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005903,"nv":2.7998,"tnv":3.0408},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005903,"nv":2.7328,"tnv":2.9738},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005903,"nv":2.8249,"tnv":3.0659},{"stockId":3000000005903,"date":"2026-01-28T16:00:00.000Z","nv":2.7139,"tnv":2.9549},{"stockId":3000000005903,"date":"2026-01-27T16:00:00.000Z","nv":2.7752,"tnv":3.0162},{"stockId":3000000005903,"date":"2026-01-26T16:00:00.000Z","nv":2.759,"tnv":3},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005903,"nv":2.6591,"tnv":2.9001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005903,"nv":2.6193,"tnv":2.8603},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005903,"nv":2.7114,"tnv":2.9524},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005903,"nv":2.6367,"tnv":2.8777},{"stockId":3000000005903,"date":"2026-01-19T16:00:00.000Z","nv":2.5572,"tnv":2.7982},{"stockId":3000000005903,"date":"2026-01-18T16:00:00.000Z","nv":2.6378,"tnv":2.8788},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005903,"nv":2.6447,"tnv":2.8857},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005903,"nv":2.6339,"tnv":2.8749},{"stockId":3000000005903,"date":"2026-01-13T16:00:00.000Z","nv":2.5593,"tnv":2.8003},{"stockId":3000000005903,"date":"2026-01-12T16:00:00.000Z","nv":2.5097,"tnv":2.7507},{"stockId":3000000005903,"date":"2026-01-11T16:00:00.000Z","nv":2.5887,"tnv":2.8297},{"stockId":3000000005903,"date":"2026-01-08T16:00:00.000Z","nv":2.6238,"tnv":2.8648},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005903,"nv":2.6039,"tnv":2.8449},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005903,"nv":2.642,"tnv":2.883},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005903,"nv":2.5952,"tnv":2.8362},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005903,"nv":2.6166,"tnv":2.8576},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005903,"nv":2.5685,"tnv":2.8095},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005903,"nv":2.6276,"tnv":2.8686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005903,"nv":2.6471,"tnv":2.8881},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005903,"nv":2.6193,"tnv":2.8603},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005903,"nv":2.6497,"tnv":2.8907},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005903,"nv":2.6496,"tnv":2.8906},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005903,"nv":2.6091,"tnv":2.8501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005903,"nv":2.5778,"tnv":2.8188},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005903,"nv":2.445,"tnv":2.686},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005903,"nv":2.4637,"tnv":2.7047},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005903,"nv":2.5555,"tnv":2.7965},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005903,"nv":2.3966,"tnv":2.6376},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005903,"nv":2.4377,"tnv":2.6787},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005903,"nv":2.5094,"tnv":2.7504},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005903,"nv":2.4894,"tnv":2.7304},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005903,"nv":2.5871,"tnv":2.8281},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005903,"nv":2.597,"tnv":2.838},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005903,"nv":2.4785,"tnv":2.7195},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005903,"nv":2.3491,"tnv":2.5901},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005903,"nv":2.3123,"tnv":2.5533},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005903,"nv":2.2953,"tnv":2.5363},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005903,"nv":2.2813,"tnv":2.5223},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005903,"nv":2.2816,"tnv":2.5226},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005903,"nv":2.2697,"tnv":2.5107},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005903,"nv":2.2739,"tnv":2.5149},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005903,"nv":2.29,"tnv":2.531},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005903,"nv":2.1764,"tnv":2.4174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005903,"nv":2.091,"tnv":2.332},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005903,"nv":2.1299,"tnv":2.3709},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005903,"nv":2.2855,"tnv":2.5265},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005903,"nv":2.2588,"tnv":2.4998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005903,"nv":2.2591,"tnv":2.5001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005903,"nv":2.2425,"tnv":2.4835},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005903,"nv":2.2339,"tnv":2.4749},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005903,"nv":2.3299,"tnv":2.5709},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005903,"nv":2.3457,"tnv":2.5867},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005903,"nv":2.3344,"tnv":2.5754},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005903,"nv":2.4153,"tnv":2.6563},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005903,"nv":2.4325,"tnv":2.6735},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005903,"nv":2.4916,"tnv":2.7326},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005903,"nv":2.3907,"tnv":2.6317},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005903,"nv":2.3825,"tnv":2.6235},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005903,"nv":2.3943,"tnv":2.6353},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005903,"nv":2.3849,"tnv":2.6259},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005903,"nv":2.5435,"tnv":2.7845},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005903,"nv":2.6222,"tnv":2.8632},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005903,"nv":2.5497,"tnv":2.7907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005903,"nv":2.5134,"tnv":2.7544},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005903,"nv":2.3713,"tnv":2.6123},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005903,"nv":2.2132,"tnv":2.4542},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005903,"nv":2.2529,"tnv":2.4939},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005903,"nv":2.2617,"tnv":2.5027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005903,"nv":2.1059,"tnv":2.3469},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005903,"nv":2.0108,"tnv":2.2518},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005903,"nv":2.0954,"tnv":2.3364},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005903,"nv":2.0894,"tnv":2.3304},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005903,"nv":2.0149,"tnv":2.2559},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005903,"nv":2.1279,"tnv":2.3689},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005903,"nv":2.168,"tnv":2.409},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005903,"nv":2.2304,"tnv":2.4714},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005903,"nv":2.2512,"tnv":2.4922},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005903,"nv":2.2903,"tnv":2.5313},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005903,"nv":2.229,"tnv":2.47},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005903,"nv":2.305,"tnv":2.546},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005903,"nv":2.2877,"tnv":2.5287},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005903,"nv":2.3365,"tnv":2.5775},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005903,"nv":2.3377,"tnv":2.5787},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005903,"nv":2.3102,"tnv":2.5512},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005903,"nv":2.3233,"tnv":2.5643},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005903,"nv":2.2921,"tnv":2.5331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005903,"nv":2.291,"tnv":2.532},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005903,"nv":2.2559,"tnv":2.4969},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005903,"nv":2.2845,"tnv":2.5255},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005903,"nv":2.2982,"tnv":2.5392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005903,"nv":2.0791,"tnv":2.3201},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005903,"nv":1.9843,"tnv":2.2253},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005903,"nv":2.027,"tnv":2.268},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005903,"nv":2.1365,"tnv":2.3775},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005903,"nv":1.9921,"tnv":2.2331},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005903,"nv":2.1812,"tnv":2.4222},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005903,"nv":2.1176,"tnv":2.3586},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005903,"nv":2.2562,"tnv":2.4972},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005903,"nv":2.156,"tnv":2.397},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005903,"nv":2.1776,"tnv":2.4186},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005903,"nv":2.0169,"tnv":2.2579},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005903,"nv":1.9793,"tnv":2.2203},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005903,"nv":1.9981,"tnv":2.2391},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005903,"nv":1.8806,"tnv":2.1216},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005903,"nv":1.7994,"tnv":2.0404},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005903,"nv":1.8392,"tnv":2.0802},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005903,"nv":1.8411,"tnv":2.0821},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005903,"nv":1.8106,"tnv":2.0516},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005903,"nv":1.7354,"tnv":1.9764},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005903,"nv":1.7364,"tnv":1.9774},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005903,"nv":1.7857,"tnv":2.0267},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005903,"nv":1.6953,"tnv":1.9363},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005903,"nv":1.6605,"tnv":1.9015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005903,"nv":1.609,"tnv":1.85},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005903,"nv":1.6408,"tnv":1.8818},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005903,"nv":1.6395,"tnv":1.8805},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005903,"nv":1.635,"tnv":1.876},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005903,"nv":1.6334,"tnv":1.8744},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005903,"nv":1.6341,"tnv":1.8751},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005903,"nv":1.6658,"tnv":1.9068},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005903,"nv":1.6402,"tnv":1.8812},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005903,"nv":1.6521,"tnv":1.8931},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005903,"nv":1.5999,"tnv":1.8409},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005903,"nv":1.5691,"tnv":1.8101},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005903,"nv":1.5562,"tnv":1.7972},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005903,"nv":1.5646,"tnv":1.8056},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005903,"nv":1.5641,"tnv":1.8051},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005903,"nv":1.5639,"tnv":1.8049},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005903,"nv":1.5746,"tnv":1.8156},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005903,"nv":1.5885,"tnv":1.8295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005903,"nv":1.5267,"tnv":1.7677},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005903,"nv":1.512,"tnv":1.753},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005903,"nv":1.4268,"tnv":1.6678},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005903,"nv":1.4126,"tnv":1.6536},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005903,"nv":1.422,"tnv":1.663},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005903,"nv":1.4286,"tnv":1.6696},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005903,"nv":1.4237,"tnv":1.6647},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005903,"nv":1.3745,"tnv":1.6155},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005903,"nv":1.3874,"tnv":1.6284},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005903,"nv":1.3954,"tnv":1.6364},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005903,"nv":1.3716,"tnv":1.6126},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005903,"nv":1.4054,"tnv":1.6464},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005903,"nv":1.4071,"tnv":1.6481},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005903,"nv":1.3813,"tnv":1.6223},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005903,"nv":1.3625,"tnv":1.6035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005903,"nv":1.3597,"tnv":1.6007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005903,"nv":1.3246,"tnv":1.5656},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005903,"nv":1.2998,"tnv":1.5408},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005903,"nv":1.2905,"tnv":1.5315},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005903,"nv":1.3179,"tnv":1.5589},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005903,"nv":1.3301,"tnv":1.5711},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005903,"nv":1.3062,"tnv":1.5472},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005903,"nv":1.3095,"tnv":1.5505},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005903,"nv":1.2869,"tnv":1.5279},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005903,"nv":1.3096,"tnv":1.5506},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005903,"nv":1.3063,"tnv":1.5473},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005903,"nv":1.3051,"tnv":1.5461},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005903,"nv":1.3391,"tnv":1.5801},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005903,"nv":1.3172,"tnv":1.5582},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005903,"nv":1.3139,"tnv":1.5549},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005903,"nv":1.2738,"tnv":1.5148},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005903,"nv":1.2477,"tnv":1.4887},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005903,"nv":1.2544,"tnv":1.4954},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005903,"nv":1.279,"tnv":1.52},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005903,"nv":1.2558,"tnv":1.4968},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005903,"nv":1.2613,"tnv":1.5023},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005903,"nv":1.2763,"tnv":1.5173},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005903,"nv":1.2531,"tnv":1.4941},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005903,"nv":1.273,"tnv":1.514},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005903,"nv":1.2776,"tnv":1.5186},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005903,"nv":1.2854,"tnv":1.5264},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005903,"nv":1.2733,"tnv":1.5143},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005903,"nv":1.283,"tnv":1.524},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005903,"nv":1.2823,"tnv":1.5233},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005903,"nv":1.3349,"tnv":1.5759},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005903,"nv":1.3355,"tnv":1.5765},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005903,"nv":1.3379,"tnv":1.5789},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005903,"nv":1.3209,"tnv":1.5619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005903,"nv":1.3603,"tnv":1.6013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005903,"nv":1.353,"tnv":1.594},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005903,"nv":1.3708,"tnv":1.6118},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005903,"nv":1.3217,"tnv":1.5627},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005903,"nv":1.2909,"tnv":1.5319},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005903,"nv":1.2828,"tnv":1.5238},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005903,"nv":1.2772,"tnv":1.5182},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005903,"nv":1.2693,"tnv":1.5103},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005903,"nv":1.3006,"tnv":1.5416},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005903,"nv":1.2877,"tnv":1.5287},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005903,"nv":1.317,"tnv":1.558},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005903,"nv":1.2729,"tnv":1.5139},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005903,"nv":1.2801,"tnv":1.5211},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005903,"nv":1.2801,"tnv":1.5211},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005903,"nv":1.3097,"tnv":1.5507},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005903,"nv":1.3194,"tnv":1.5604},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005903,"nv":1.293,"tnv":1.534},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005903,"nv":1.2801,"tnv":1.5211},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005903,"nv":1.2347,"tnv":1.4757},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005903,"nv":1.2033,"tnv":1.4443},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005903,"nv":1.2186,"tnv":1.4596},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005903,"nv":1.3739,"tnv":1.6149},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005903,"nv":1.3962,"tnv":1.6372},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005903,"nv":1.3859,"tnv":1.6269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005903,"nv":1.4037,"tnv":1.6447},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005903,"nv":1.3634,"tnv":1.6044},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005903,"nv":1.3699,"tnv":1.6109},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005903,"nv":1.3825,"tnv":1.6235},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005903,"nv":1.3744,"tnv":1.6154},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005903,"nv":1.4424,"tnv":1.6834},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005903,"nv":1.4531,"tnv":1.6941},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005903,"nv":1.5082,"tnv":1.7492},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005903,"nv":1.5403,"tnv":1.7813},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005903,"nv":1.5689,"tnv":1.8099},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005903,"nv":1.5758,"tnv":1.8168},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005903,"nv":1.5774,"tnv":1.8184},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005903,"nv":1.5577,"tnv":1.7987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005903,"nv":1.5798,"tnv":1.8208},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005903,"nv":1.5524,"tnv":1.7934},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005903,"nv":1.5201,"tnv":1.7611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005903,"nv":1.5392,"tnv":1.7802},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005903,"nv":1.5565,"tnv":1.7975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005903,"nv":1.479,"tnv":1.72},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005903,"nv":1.4385,"tnv":1.6795},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005903,"nv":1.4174,"tnv":1.6584},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005903,"nv":1.474,"tnv":1.715},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005903,"nv":1.5588,"tnv":1.7998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005903,"nv":1.6085,"tnv":1.8495},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005903,"nv":1.5976,"tnv":1.8386},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005903,"nv":1.613,"tnv":1.854},{"stockId":3000000005903,"date":"2025-02-20T16:00:00.000Z","nv":1.617,"tnv":1.858},{"stockId":3000000005903,"date":"2025-02-19T16:00:00.000Z","nv":1.5313,"tnv":1.7723},{"stockId":3000000005903,"date":"2025-02-18T16:00:00.000Z","nv":1.5206,"tnv":1.7616},{"stockId":3000000005903,"date":"2025-02-17T16:00:00.000Z","nv":1.4857,"tnv":1.7267},{"stockId":3000000005903,"date":"2025-02-16T16:00:00.000Z","nv":1.5265,"tnv":1.7675},{"stockId":3000000005903,"date":"2025-02-13T16:00:00.000Z","nv":1.4658,"tnv":1.7068},{"stockId":3000000005903,"date":"2025-02-12T16:00:00.000Z","nv":1.4582,"tnv":1.6992},{"stockId":3000000005903,"date":"2025-02-11T16:00:00.000Z","nv":1.4989,"tnv":1.7399},{"stockId":3000000005903,"date":"2025-02-10T16:00:00.000Z","nv":1.4592,"tnv":1.7002},{"stockId":3000000005903,"date":"2025-02-09T16:00:00.000Z","nv":1.4462,"tnv":1.6872},{"stockId":3000000005903,"date":"2025-02-06T16:00:00.000Z","nv":1.4362,"tnv":1.6772},{"stockId":3000000005903,"date":"2025-02-05T16:00:00.000Z","nv":1.398,"tnv":1.639},{"stockId":3000000005903,"date":"2025-02-04T16:00:00.000Z","nv":1.3505,"tnv":1.5915},{"stockId":3000000005903,"date":"2025-01-26T16:00:00.000Z","nv":1.4243,"tnv":1.6653},{"stockId":3000000005903,"date":"2025-01-23T16:00:00.000Z","nv":1.4847,"tnv":1.7257},{"stockId":3000000005903,"date":"2025-01-22T16:00:00.000Z","nv":1.4543,"tnv":1.6953},{"stockId":3000000005903,"date":"2025-01-21T16:00:00.000Z","nv":1.4961,"tnv":1.7371},{"stockId":3000000005903,"date":"2025-01-20T16:00:00.000Z","nv":1.4644,"tnv":1.7054},{"stockId":3000000005903,"date":"2025-01-19T16:00:00.000Z","nv":1.4254,"tnv":1.6664},{"stockId":3000000005903,"date":"2025-01-16T16:00:00.000Z","nv":1.3712,"tnv":1.6122},{"stockId":3000000005903,"date":"2025-01-15T16:00:00.000Z","nv":1.3466,"tnv":1.5876},{"stockId":3000000005903,"date":"2025-01-14T16:00:00.000Z","nv":1.336,"tnv":1.577},{"stockId":3000000005903,"date":"2025-01-13T16:00:00.000Z","nv":1.357,"tnv":1.598},{"stockId":3000000005903,"date":"2025-01-12T16:00:00.000Z","nv":1.3127,"tnv":1.5537},{"stockId":3000000005903,"date":"2025-01-09T16:00:00.000Z","nv":1.3157,"tnv":1.5567},{"stockId":3000000005903,"date":"2025-01-08T16:00:00.000Z","nv":1.3579,"tnv":1.5989},{"stockId":3000000005903,"date":"2025-01-07T16:00:00.000Z","nv":1.3572,"tnv":1.5982},{"stockId":3000000005903,"date":"2025-01-06T16:00:00.000Z","nv":1.3399,"tnv":1.5809},{"stockId":3000000005903,"date":"2025-01-05T16:00:00.000Z","nv":1.2614,"tnv":1.5024},{"stockId":3000000005903,"date":"2025-01-02T16:00:00.000Z","nv":1.2544,"tnv":1.4954},{"stockId":3000000005903,"date":"2025-01-01T16:00:00.000Z","nv":1.2913,"tnv":1.5323},{"stockId":3000000005903,"date":"2024-12-30T16:00:00.000Z","nv":1.3145,"tnv":1.5555},{"stockId":3000000005903,"date":"2024-12-29T16:00:00.000Z","nv":1.3611,"tnv":1.6021},{"stockId":3000000005903,"date":"2024-12-26T16:00:00.000Z","nv":1.3614,"tnv":1.6024},{"stockId":3000000005903,"date":"2024-12-25T16:00:00.000Z","nv":1.3743,"tnv":1.6153},{"stockId":3000000005903,"date":"2024-12-24T16:00:00.000Z","nv":1.3004,"tnv":1.5414},{"stockId":3000000005903,"date":"2024-12-23T16:00:00.000Z","nv":1.2997,"tnv":1.5407},{"stockId":3000000005903,"date":"2024-12-22T16:00:00.000Z","nv":1.2918,"tnv":1.5328},{"stockId":3000000005903,"date":"2024-12-19T16:00:00.000Z","nv":1.3266,"tnv":1.5676},{"stockId":3000000005903,"date":"2024-12-18T16:00:00.000Z","nv":1.3032,"tnv":1.5442},{"stockId":3000000005903,"date":"2024-12-17T16:00:00.000Z","nv":1.2792,"tnv":1.5202},{"stockId":3000000005903,"date":"2024-12-16T16:00:00.000Z","nv":1.2744,"tnv":1.5154},{"stockId":3000000005903,"date":"2024-12-15T16:00:00.000Z","nv":1.2764,"tnv":1.5174},{"stockId":3000000005903,"date":"2024-12-12T16:00:00.000Z","nv":1.2789,"tnv":1.5199},{"stockId":3000000005903,"date":"2024-12-11T16:00:00.000Z","nv":1.3009,"tnv":1.5419},{"stockId":3000000005903,"date":"2024-12-10T16:00:00.000Z","nv":1.2945,"tnv":1.5355},{"stockId":3000000005903,"date":"2024-12-09T16:00:00.000Z","nv":1.2769,"tnv":1.5179},{"stockId":3000000005903,"date":"2024-12-08T16:00:00.000Z","nv":1.2755,"tnv":1.5165},{"stockId":3000000005903,"date":"2024-12-05T16:00:00.000Z","nv":1.2921,"tnv":1.5331},{"stockId":3000000005903,"date":"2024-12-04T16:00:00.000Z","nv":1.2957,"tnv":1.5367},{"stockId":3000000005903,"date":"2024-12-03T16:00:00.000Z","nv":1.2678,"tnv":1.5088},{"stockId":3000000005903,"date":"2024-12-02T16:00:00.000Z","nv":1.2795,"tnv":1.5205},{"stockId":3000000005903,"date":"2024-12-01T16:00:00.000Z","nv":1.2938,"tnv":1.5348},{"stockId":3000000005903,"date":"2024-11-28T16:00:00.000Z","nv":1.2612,"tnv":1.5022},{"stockId":3000000005903,"date":"2024-11-27T16:00:00.000Z","nv":1.2289,"tnv":1.4699},{"stockId":3000000005903,"date":"2024-11-26T16:00:00.000Z","nv":1.2523,"tnv":1.4933},{"stockId":3000000005903,"date":"2024-11-25T16:00:00.000Z","nv":1.2163,"tnv":1.4573},{"stockId":3000000005903,"date":"2024-11-24T16:00:00.000Z","nv":1.2251,"tnv":1.4661},{"stockId":3000000005903,"date":"2024-11-21T16:00:00.000Z","nv":1.2436,"tnv":1.4846},{"stockId":3000000005903,"date":"2024-11-20T16:00:00.000Z","nv":1.2935,"tnv":1.5345},{"stockId":3000000005903,"date":"2024-11-19T16:00:00.000Z","nv":1.2958,"tnv":1.5368},{"stockId":3000000005903,"date":"2024-11-18T16:00:00.000Z","nv":1.2774,"tnv":1.5184},{"stockId":3000000005903,"date":"2024-11-17T16:00:00.000Z","nv":1.246,"tnv":1.487},{"stockId":3000000005903,"date":"2024-11-14T16:00:00.000Z","nv":1.2794,"tnv":1.5204},{"stockId":3000000005903,"date":"2024-11-13T16:00:00.000Z","nv":1.3311,"tnv":1.5721},{"stockId":3000000005903,"date":"2024-11-12T16:00:00.000Z","nv":1.38,"tnv":1.621},{"stockId":3000000005903,"date":"2024-11-11T16:00:00.000Z","nv":1.3612,"tnv":1.6022},{"stockId":3000000005903,"date":"2024-11-10T16:00:00.000Z","nv":1.3873,"tnv":1.6283},{"stockId":3000000005903,"date":"2024-11-07T16:00:00.000Z","nv":1.3474,"tnv":1.5884},{"stockId":3000000005903,"date":"2024-11-06T16:00:00.000Z","nv":1.3425,"tnv":1.5835},{"stockId":3000000005903,"date":"2024-11-05T16:00:00.000Z","nv":1.3265,"tnv":1.5675},{"stockId":3000000005903,"date":"2024-11-04T16:00:00.000Z","nv":1.3289,"tnv":1.5699},{"stockId":3000000005903,"date":"2024-11-03T16:00:00.000Z","nv":1.2887,"tnv":1.5297},{"stockId":3000000005903,"date":"2024-10-31T16:00:00.000Z","nv":1.2632,"tnv":1.5042},{"stockId":3000000005903,"date":"2024-10-30T16:00:00.000Z","nv":1.3009,"tnv":1.5419},{"stockId":3000000005903,"date":"2024-10-29T16:00:00.000Z","nv":1.2953,"tnv":1.5363},{"stockId":3000000005903,"date":"2024-10-28T16:00:00.000Z","nv":1.2965,"tnv":1.5375},{"stockId":3000000005903,"date":"2024-10-27T16:00:00.000Z","nv":1.3173,"tnv":1.5583},{"stockId":3000000005903,"date":"2024-10-24T16:00:00.000Z","nv":1.3302,"tnv":1.5712},{"stockId":3000000005903,"date":"2024-10-23T16:00:00.000Z","nv":1.3085,"tnv":1.5495},{"stockId":3000000005903,"date":"2024-10-22T16:00:00.000Z","nv":1.3129,"tnv":1.5539},{"stockId":3000000005903,"date":"2024-10-21T16:00:00.000Z","nv":1.3308,"tnv":1.5718},{"stockId":3000000005903,"date":"2024-10-20T16:00:00.000Z","nv":1.3285,"tnv":1.5695},{"stockId":3000000005903,"date":"2024-10-17T16:00:00.000Z","nv":1.321,"tnv":1.562},{"stockId":3000000005903,"date":"2024-10-16T16:00:00.000Z","nv":1.24,"tnv":1.481},{"stockId":3000000005903,"date":"2024-10-15T16:00:00.000Z","nv":1.2308,"tnv":1.4718},{"stockId":3000000005903,"date":"2024-10-14T16:00:00.000Z","nv":1.264,"tnv":1.505},{"stockId":3000000005903,"date":"2024-10-13T16:00:00.000Z","nv":1.2997,"tnv":1.5407},{"stockId":3000000005903,"date":"2024-10-10T16:00:00.000Z","nv":1.2683,"tnv":1.5093},{"stockId":3000000005903,"date":"2024-10-09T16:00:00.000Z","nv":1.3015,"tnv":1.5425},{"stockId":3000000005903,"date":"2024-10-08T16:00:00.000Z","nv":1.3134,"tnv":1.5544},{"stockId":3000000005903,"date":"2024-10-07T16:00:00.000Z","nv":1.4124,"tnv":1.6534},{"stockId":3000000005903,"date":"2024-09-29T16:00:00.000Z","nv":1.2717,"tnv":1.5127},{"stockId":3000000005903,"date":"2024-09-26T16:00:00.000Z","nv":1.1413,"tnv":1.3823},{"stockId":3000000005903,"date":"2024-09-25T16:00:00.000Z","nv":1.0968,"tnv":1.3378},{"stockId":3000000005903,"date":"2024-09-24T16:00:00.000Z","nv":1.0728,"tnv":1.3138},{"stockId":3000000005903,"date":"2024-09-23T16:00:00.000Z","nv":1.0689,"tnv":1.3099},{"stockId":3000000005903,"date":"2024-09-22T16:00:00.000Z","nv":1.0237,"tnv":1.2647},{"stockId":3000000005903,"date":"2024-09-19T16:00:00.000Z","nv":1.0274,"tnv":1.2684},{"stockId":3000000005903,"date":"2024-09-18T16:00:00.000Z","nv":1.032,"tnv":1.273},{"stockId":3000000005903,"date":"2024-09-17T16:00:00.000Z","nv":1.0368,"tnv":1.2778},{"stockId":3000000005903,"date":"2024-09-12T16:00:00.000Z","nv":1.0456,"tnv":1.2866},{"stockId":3000000005903,"date":"2024-09-11T16:00:00.000Z","nv":1.0323,"tnv":1.2733},{"stockId":3000000005903,"date":"2024-09-10T16:00:00.000Z","nv":1.0325,"tnv":1.2735},{"stockId":3000000005903,"date":"2024-09-09T16:00:00.000Z","nv":1.0271,"tnv":1.2681},{"stockId":3000000005903,"date":"2024-09-08T16:00:00.000Z","nv":1.0221,"tnv":1.2631},{"stockId":3000000005903,"date":"2024-09-05T16:00:00.000Z","nv":1.021,"tnv":1.262},{"stockId":3000000005903,"date":"2024-09-04T16:00:00.000Z","nv":1.0434,"tnv":1.2844},{"stockId":3000000005903,"date":"2024-09-03T16:00:00.000Z","nv":1.0404,"tnv":1.2814},{"stockId":3000000005903,"date":"2024-09-02T16:00:00.000Z","nv":1.0488,"tnv":1.2898},{"stockId":3000000005903,"date":"2024-09-01T16:00:00.000Z","nv":1.041,"tnv":1.282},{"stockId":3000000005903,"date":"2024-08-29T16:00:00.000Z","nv":1.0631,"tnv":1.3041},{"stockId":3000000005903,"date":"2024-08-28T16:00:00.000Z","nv":1.0461,"tnv":1.2871},{"stockId":3000000005903,"date":"2024-08-27T16:00:00.000Z","nv":1.0565,"tnv":1.2975},{"stockId":3000000005903,"date":"2024-08-26T16:00:00.000Z","nv":1.0553,"tnv":1.2963},{"stockId":3000000005903,"date":"2024-08-25T16:00:00.000Z","nv":1.0624,"tnv":1.3034},{"stockId":3000000005903,"date":"2024-08-22T16:00:00.000Z","nv":1.0715,"tnv":1.3125},{"stockId":3000000005903,"date":"2024-08-21T16:00:00.000Z","nv":1.0807,"tnv":1.3217},{"stockId":3000000005903,"date":"2024-08-20T16:00:00.000Z","nv":1.0793,"tnv":1.3203},{"stockId":3000000005903,"date":"2024-08-19T16:00:00.000Z","nv":1.0789,"tnv":1.3199},{"stockId":3000000005903,"date":"2024-08-18T16:00:00.000Z","nv":1.0872,"tnv":1.3282},{"stockId":3000000005903,"date":"2024-08-15T16:00:00.000Z","nv":1.0896,"tnv":1.3306},{"stockId":3000000005903,"date":"2024-08-14T16:00:00.000Z","nv":1.0791,"tnv":1.3201},{"stockId":3000000005903,"date":"2024-08-13T16:00:00.000Z","nv":1.0798,"tnv":1.3208},{"stockId":3000000005903,"date":"2024-08-12T16:00:00.000Z","nv":1.0899,"tnv":1.3309},{"stockId":3000000005903,"date":"2024-08-11T16:00:00.000Z","nv":1.0849,"tnv":1.3259},{"stockId":3000000005903,"date":"2024-08-08T16:00:00.000Z","nv":1.0851,"tnv":1.3261},{"stockId":3000000005903,"date":"2024-08-07T16:00:00.000Z","nv":1.075,"tnv":1.316},{"stockId":3000000005903,"date":"2024-08-06T16:00:00.000Z","nv":1.0785,"tnv":1.3195},{"stockId":3000000005903,"date":"2024-08-05T16:00:00.000Z","nv":1.0781,"tnv":1.3191},{"stockId":3000000005903,"date":"2024-08-04T16:00:00.000Z","nv":1.0621,"tnv":1.3031},{"stockId":3000000005903,"date":"2024-08-01T16:00:00.000Z","nv":1.1024,"tnv":1.3434},{"stockId":3000000005903,"date":"2024-07-31T16:00:00.000Z","nv":1.1335,"tnv":1.3745},{"stockId":3000000005903,"date":"2024-07-30T16:00:00.000Z","nv":1.1343,"tnv":1.3753},{"stockId":3000000005903,"date":"2024-07-29T16:00:00.000Z","nv":1.1106,"tnv":1.3516},{"stockId":3000000005903,"date":"2024-07-28T16:00:00.000Z","nv":1.1251,"tnv":1.3661},{"stockId":3000000005903,"date":"2024-07-25T16:00:00.000Z","nv":1.1207,"tnv":1.3617},{"stockId":3000000005903,"date":"2024-07-24T16:00:00.000Z","nv":1.1116,"tnv":1.3526},{"stockId":3000000005903,"date":"2024-07-23T16:00:00.000Z","nv":1.1349,"tnv":1.3759},{"stockId":3000000005903,"date":"2024-07-22T16:00:00.000Z","nv":1.1442,"tnv":1.3852},{"stockId":3000000005903,"date":"2024-07-21T16:00:00.000Z","nv":1.1661,"tnv":1.4071},{"stockId":3000000005903,"date":"2024-07-18T16:00:00.000Z","nv":1.1589,"tnv":1.3999},{"stockId":3000000005903,"date":"2024-07-17T16:00:00.000Z","nv":1.17,"tnv":1.411},{"stockId":3000000005903,"date":"2024-07-16T16:00:00.000Z","nv":1.1752,"tnv":1.4162},{"stockId":3000000005903,"date":"2024-07-15T16:00:00.000Z","nv":1.2072,"tnv":1.4482},{"stockId":3000000005903,"date":"2024-07-14T16:00:00.000Z","nv":1.1982,"tnv":1.4392},{"stockId":3000000005903,"date":"2024-07-11T16:00:00.000Z","nv":1.2146,"tnv":1.4556},{"stockId":3000000005903,"date":"2024-07-10T16:00:00.000Z","nv":1.2312,"tnv":1.4722},{"stockId":3000000005903,"date":"2024-07-09T16:00:00.000Z","nv":1.2301,"tnv":1.4711},{"stockId":3000000005903,"date":"2024-07-08T16:00:00.000Z","nv":1.2336,"tnv":1.4746},{"stockId":3000000005903,"date":"2024-07-07T16:00:00.000Z","nv":1.193,"tnv":1.434},{"stockId":3000000005903,"date":"2024-07-04T16:00:00.000Z","nv":1.1953,"tnv":1.4363},{"stockId":3000000005903,"date":"2024-07-03T16:00:00.000Z","nv":1.1849,"tnv":1.4259},{"stockId":3000000005903,"date":"2024-07-02T16:00:00.000Z","nv":1.1805,"tnv":1.4215},{"stockId":3000000005903,"date":"2024-07-01T16:00:00.000Z","nv":1.2001,"tnv":1.4411},{"stockId":3000000005903,"date":"2024-06-30T16:00:00.000Z","nv":1.2177,"tnv":1.4587},{"stockId":3000000005903,"date":"2024-06-27T16:00:00.000Z","nv":1.2184,"tnv":1.4594},{"stockId":3000000005903,"date":"2024-06-26T16:00:00.000Z","nv":1.1957,"tnv":1.4367},{"stockId":3000000005903,"date":"2024-06-25T16:00:00.000Z","nv":1.2195,"tnv":1.4605},{"stockId":3000000005903,"date":"2024-06-24T16:00:00.000Z","nv":1.1986,"tnv":1.4396},{"stockId":3000000005903,"date":"2024-06-23T16:00:00.000Z","nv":1.2287,"tnv":1.4697},{"stockId":3000000005903,"date":"2024-06-20T16:00:00.000Z","nv":1.2465,"tnv":1.4875},{"stockId":3000000005903,"date":"2024-06-19T16:00:00.000Z","nv":1.2427,"tnv":1.4837},{"stockId":3000000005903,"date":"2024-06-18T16:00:00.000Z","nv":1.2557,"tnv":1.4967},{"stockId":3000000005903,"date":"2024-06-17T16:00:00.000Z","nv":1.2733,"tnv":1.5143},{"stockId":3000000005903,"date":"2024-06-16T16:00:00.000Z","nv":1.2512,"tnv":1.4922},{"stockId":3000000005903,"date":"2024-06-13T16:00:00.000Z","nv":1.2365,"tnv":1.4775},{"stockId":3000000005903,"date":"2024-06-12T16:00:00.000Z","nv":1.2014,"tnv":1.4424},{"stockId":3000000005903,"date":"2024-06-11T16:00:00.000Z","nv":1.1845,"tnv":1.4255},{"stockId":3000000005903,"date":"2024-06-10T16:00:00.000Z","nv":1.1789,"tnv":1.4199},{"stockId":3000000005903,"date":"2024-06-06T16:00:00.000Z","nv":1.1727,"tnv":1.4137},{"stockId":3000000005903,"date":"2024-06-05T16:00:00.000Z","nv":1.2001,"tnv":1.4411},{"stockId":3000000005903,"date":"2024-06-04T16:00:00.000Z","nv":1.1861,"tnv":1.4271},{"stockId":3000000005903,"date":"2024-06-03T16:00:00.000Z","nv":1.2068,"tnv":1.4478},{"stockId":3000000005903,"date":"2024-06-02T16:00:00.000Z","nv":1.1991,"tnv":1.4401},{"stockId":3000000005903,"date":"2024-05-30T16:00:00.000Z","nv":1.1777,"tnv":1.4187},{"stockId":3000000005903,"date":"2024-05-29T16:00:00.000Z","nv":1.1912,"tnv":1.4322},{"stockId":3000000005903,"date":"2024-05-28T16:00:00.000Z","nv":1.1976,"tnv":1.4386},{"stockId":3000000005903,"date":"2024-05-27T16:00:00.000Z","nv":1.2004,"tnv":1.4414},{"stockId":3000000005903,"date":"2024-05-26T16:00:00.000Z","nv":1.2134,"tnv":1.4544},{"stockId":3000000005903,"date":"2024-05-23T16:00:00.000Z","nv":1.1937,"tnv":1.4347},{"stockId":3000000005903,"date":"2024-05-22T16:00:00.000Z","nv":1.2021,"tnv":1.4431},{"stockId":3000000005903,"date":"2024-05-21T16:00:00.000Z","nv":1.2095,"tnv":1.4505},{"stockId":3000000005903,"date":"2024-05-20T16:00:00.000Z","nv":1.2203,"tnv":1.4613},{"stockId":3000000005903,"date":"2024-05-19T16:00:00.000Z","nv":1.2261,"tnv":1.4671},{"stockId":3000000005903,"date":"2024-05-16T16:00:00.000Z","nv":1.2114,"tnv":1.4524},{"stockId":3000000005903,"date":"2024-05-15T16:00:00.000Z","nv":1.2149,"tnv":1.4559},{"stockId":3000000005903,"date":"2024-05-14T16:00:00.000Z","nv":1.2114,"tnv":1.4524},{"stockId":3000000005903,"date":"2024-05-13T16:00:00.000Z","nv":1.2155,"tnv":1.4565},{"stockId":3000000005903,"date":"2024-05-12T16:00:00.000Z","nv":1.2164,"tnv":1.4574},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005903,"nv":1.2034,"tnv":1.4444},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005903,"nv":1.2033,"tnv":1.4443},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005903,"nv":1.1958,"tnv":1.4368},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005903,"nv":1.2032,"tnv":1.4442},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005903,"nv":1.2138,"tnv":1.4548},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005903,"nv":1.199,"tnv":1.44},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005903,"nv":1.2019,"tnv":1.4429}],"influencesList":[]}