window.pageData = {"startDate":"2024-04-16T05:17:48.787Z","endDate":"2026-04-16T05:17:48.787Z","stock":{"_id":3000000005901,"stockCode":"005901","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-10T16:00:00.000Z","setUpScale":224077000,"market":"a","tickerId":5901,"custody":"中国农业银行股份有限公司","name":"诺安汇利灵活配置混合型证券投资基金","shortName":"诺安汇利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-07-10T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安汇利混合","pinyin":"nahllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"郭晓晖","stockType":"fund_manager","stockCode":"db20646212","exchange":"fm","tickerId":72408185470},{"name":"李晓杰","stockType":"fund_manager","stockCode":"db20895596","exchange":"fm","tickerId":122410232080}],"hotMetrics":{"fss":{"stockId":3000000005901,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ins_h_s_r_c_hy":-0.00039999999999999996,"f_ins_h_s_r_c_1y":-0.00010000000000000005,"f_ind_h_s_r":0.9984000000000001,"f_ind_h_s_r_c_hy":0.00040000000000006697,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_h_a":402,"f_h_s_a":4076,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005901,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7090687090687091,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.44640908098668414,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.48640550438353125,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6427428571428572,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8951477300024021,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.9807941863483001,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.8824727272727273,"f_p_r_y5_ssc":4235,"f_p_r_y5_ssrp":0.7182333490788853,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.503358660940425},"fp":{"stockId":3000000005901,"type":"fp","f_p_r_fys":0.006501505611826941,"f_p_r_m1":0.0008847148495982893,"f_p_r_m3":-0.00033985861881358215,"f_p_r_m6":0.013786447921694034,"f_p_r_y1":0.03315770987003863,"f_p_r_y3":-0.0782199937323732,"f_cagr_p_r_fs":0.050957286519661915,"f_p_r_d1":-0.0006399772452535535,"f_p_r_y5":-0.05226188941874066,"f_p_r_y2":-0.06770206022187009,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000005901,"type":"ff","f_m_f":77362,"f_m_f_r":0.006,"f_c_f":15472,"f_c_f_r":0.0015,"f_m_a_c_f":92834,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000005901,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.4707,"f_nv_cr":0.0002720533224511712},"f_as":{"stockId":3000000005901,"type":"f_as","f_tas":15676002.004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005902,"stockCode":"005902","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-10T16:00:00.000Z","setUpScale":224077000,"market":"a","tickerId":5902,"custody":"中国农业银行股份有限公司","name":"诺安汇利灵活配置混合型证券投资基金","shortName":"诺安汇利混合C","fundSecondLevel":"hybrid","__csrcFundId":5450,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.462Z","inceptionDate":"2018-07-10T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nahllhpzhhxzqtzjj"},{"_id":3000000022851,"name":"诺安汇利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022851","tickerId":22851,"shortName":"诺安汇利混合E","currency":"CNY","__csrcFundId":5450,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.554Z","inceptionDate":"2024-12-11T16:00:00.000Z","pinyin":"nahllhpzhhxzqtzjj","fundCollectionId":4000050330000},{"_id":3000000024908,"name":"诺安汇利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024908","tickerId":24908,"shortName":"诺安汇利混合D","currency":"CNY","__csrcFundId":5450,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:15.168Z","inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"nahllhpzhhxzqtzjj","fundCollectionId":4000050330000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":601899,"holdings":23000,"marketCap":792810,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":603993,"holdings":25000,"marketCap":500000,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":688981,"holdings":3460,"marketCap":424991,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":601318,"holdings":6000,"marketCap":410400,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":300750,"holdings":1000,"marketCap":367260,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":300308,"holdings":600,"marketCap":366000,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":601688,"holdings":15000,"marketCap":353850,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":2475,"holdings":6000,"marketCap":340260,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":600036,"holdings":8000,"marketCap":336800,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":601601,"holdings":8000,"marketCap":335280,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69723abc1987889646e6f4c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockCode":"250018","stockName":"25附息国债18","holdings":160000,"marketCap":16133869,"netValueRatio":0.1427,"lastUpdated":"2026-01-22T14:57:00.123Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockCode":"230202","stockName":"23国开02","holdings":100000,"marketCap":10255904,"netValueRatio":0.0907,"lastUpdated":"2026-01-22T14:57:00.132Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockCode":"250220","stockName":"25国开20","holdings":100000,"marketCap":9946454,"netValueRatio":0.088,"lastUpdated":"2026-01-22T14:57:00.137Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4c7","date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":70000,"marketCap":7355718,"netValueRatio":0.0651,"lastUpdated":"2026-01-22T14:57:00.141Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4c8","date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockCode":"102480242","stockName":"24湘高速MTN001","holdings":70000,"marketCap":7192417,"netValueRatio":0.0636,"lastUpdated":"2026-01-22T14:57:00.144Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06609650968503983,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005901,"nv":1.4707,"tnv":1.4707},{"stockId":3000000005901,"date":"2026-04-13T16:00:00.000Z","nv":1.4703,"tnv":1.4703},{"stockId":3000000005901,"date":"2026-04-12T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005901,"nv":1.4683,"tnv":1.4683},{"stockId":3000000005901,"date":"2026-04-08T16:00:00.000Z","nv":1.4674,"tnv":1.4674},{"stockId":3000000005901,"date":"2026-04-07T16:00:00.000Z","nv":1.4677,"tnv":1.4677},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005901,"nv":1.4646,"tnv":1.4646},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005901,"nv":1.4642,"tnv":1.4642},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005901,"nv":1.4639,"tnv":1.4639},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005901,"nv":1.4646,"tnv":1.4646},{"stockId":3000000005901,"date":"2026-03-30T16:00:00.000Z","nv":1.4634,"tnv":1.4634},{"stockId":3000000005901,"date":"2026-03-29T16:00:00.000Z","nv":1.4641,"tnv":1.4641},{"stockId":3000000005901,"date":"2026-03-26T16:00:00.000Z","nv":1.4631,"tnv":1.4631},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005901,"nv":1.4622,"tnv":1.4622},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005901,"nv":1.4633,"tnv":1.4633},{"stockId":3000000005901,"date":"2026-03-23T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000005901,"date":"2026-03-22T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005901,"nv":1.4629,"tnv":1.4629},{"stockId":3000000005901,"date":"2026-03-18T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005901,"nv":1.4678,"tnv":1.4678},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005901,"nv":1.4661,"tnv":1.4661},{"stockId":3000000005901,"date":"2026-03-15T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"stockId":3000000005901,"date":"2026-03-12T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005901,"nv":1.4709,"tnv":1.4709},{"stockId":3000000005901,"date":"2026-03-10T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005901,"nv":1.4709,"tnv":1.4709},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005901,"nv":1.4684,"tnv":1.4684},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005901,"nv":1.4721,"tnv":1.4721},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005901,"nv":1.4726,"tnv":1.4726},{"stockId":3000000005901,"date":"2026-03-03T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005901,"nv":1.4723,"tnv":1.4723},{"stockId":3000000005901,"date":"2026-03-01T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000005901,"date":"2026-02-26T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005901,"nv":1.4737,"tnv":1.4737},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005901,"nv":1.4756,"tnv":1.4756},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005901,"nv":1.4742,"tnv":1.4742},{"stockId":3000000005901,"date":"2026-02-12T16:00:00.000Z","nv":1.4712,"tnv":1.4712},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005901,"nv":1.4742,"tnv":1.4742},{"stockId":3000000005901,"date":"2026-02-10T16:00:00.000Z","nv":1.4735,"tnv":1.4735},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005901,"nv":1.4729,"tnv":1.4729},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005901,"nv":1.4725,"tnv":1.4725},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005901,"nv":1.4695,"tnv":1.4695},{"stockId":3000000005901,"date":"2026-02-04T16:00:00.000Z","nv":1.4693,"tnv":1.4693},{"stockId":3000000005901,"date":"2026-02-03T16:00:00.000Z","nv":1.4713,"tnv":1.4713},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005901,"nv":1.4705,"tnv":1.4705},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005901,"nv":1.4682,"tnv":1.4682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005901,"nv":1.4739,"tnv":1.4739},{"stockId":3000000005901,"date":"2026-01-28T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000005901,"date":"2026-01-27T16:00:00.000Z","nv":1.4776,"tnv":1.4776},{"stockId":3000000005901,"date":"2026-01-26T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005901,"nv":1.4746,"tnv":1.4746},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005901,"nv":1.4732,"tnv":1.4732},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005901,"nv":1.4723,"tnv":1.4723},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005901,"nv":1.473,"tnv":1.473},{"stockId":3000000005901,"date":"2026-01-19T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"stockId":3000000005901,"date":"2026-01-18T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005901,"nv":1.4715,"tnv":1.4715},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005901,"nv":1.4712,"tnv":1.4712},{"stockId":3000000005901,"date":"2026-01-13T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"stockId":3000000005901,"date":"2026-01-12T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"stockId":3000000005901,"date":"2026-01-11T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"stockId":3000000005901,"date":"2026-01-08T16:00:00.000Z","nv":1.4687,"tnv":1.4687},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005901,"nv":1.4669,"tnv":1.4669},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005901,"nv":1.4686,"tnv":1.4686},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005901,"nv":1.468,"tnv":1.468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005901,"nv":1.4653,"tnv":1.4653},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005901,"nv":1.4612,"tnv":1.4612},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005901,"nv":1.4618,"tnv":1.4618},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005901,"nv":1.4603,"tnv":1.4603},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005901,"nv":1.463,"tnv":1.463},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005901,"nv":1.4609,"tnv":1.4609},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005901,"nv":1.4605,"tnv":1.4605},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005901,"nv":1.459,"tnv":1.459},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005901,"nv":1.4575,"tnv":1.4575},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005901,"nv":1.4554,"tnv":1.4554},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005901,"nv":1.454,"tnv":1.454},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005901,"nv":1.4554,"tnv":1.4554},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005901,"nv":1.4509,"tnv":1.4509},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005901,"nv":1.4535,"tnv":1.4535},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005901,"nv":1.4559,"tnv":1.4559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005901,"nv":1.4561,"tnv":1.4561},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005901,"nv":1.4568,"tnv":1.4568},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005901,"nv":1.4559,"tnv":1.4559},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005901,"nv":1.4567,"tnv":1.4567},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005901,"nv":1.4551,"tnv":1.4551},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005901,"nv":1.4527,"tnv":1.4527},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005901,"nv":1.4531,"tnv":1.4531},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005901,"nv":1.4548,"tnv":1.4548},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005901,"nv":1.4566,"tnv":1.4566},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005901,"nv":1.455,"tnv":1.455},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005901,"nv":1.4538,"tnv":1.4538},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005901,"nv":1.4549,"tnv":1.4549},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005901,"nv":1.4559,"tnv":1.4559},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005901,"nv":1.4556,"tnv":1.4556},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005901,"nv":1.4556,"tnv":1.4556},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005901,"nv":1.4597,"tnv":1.4597},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005901,"nv":1.4604,"tnv":1.4604},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005901,"nv":1.4601,"tnv":1.4601},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005901,"nv":1.4615,"tnv":1.4615},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005901,"nv":1.4617,"tnv":1.4617},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005901,"nv":1.4639,"tnv":1.4639},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005901,"nv":1.4613,"tnv":1.4613},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005901,"nv":1.4602,"tnv":1.4602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005901,"nv":1.4615,"tnv":1.4615},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005901,"nv":1.4606,"tnv":1.4606},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005901,"nv":1.4611,"tnv":1.4611},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005901,"nv":1.4599,"tnv":1.4599},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005901,"nv":1.4592,"tnv":1.4592},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005901,"nv":1.4617,"tnv":1.4617},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005901,"nv":1.4613,"tnv":1.4613},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005901,"nv":1.4613,"tnv":1.4613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005901,"nv":1.4607,"tnv":1.4607},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005901,"nv":1.458,"tnv":1.458},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005901,"nv":1.4565,"tnv":1.4565},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005901,"nv":1.4547,"tnv":1.4547},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005901,"nv":1.4543,"tnv":1.4543},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005901,"nv":1.4543,"tnv":1.4543},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005901,"nv":1.4542,"tnv":1.4542},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005901,"nv":1.451,"tnv":1.451},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005901,"nv":1.4517,"tnv":1.4517},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005901,"nv":1.4524,"tnv":1.4524},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005901,"nv":1.4507,"tnv":1.4507},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005901,"nv":1.4484,"tnv":1.4484},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005901,"nv":1.4491,"tnv":1.4491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005901,"nv":1.4494,"tnv":1.4494},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005901,"nv":1.4542,"tnv":1.4542},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005901,"nv":1.4531,"tnv":1.4531},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005901,"nv":1.4513,"tnv":1.4513},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005901,"nv":1.4505,"tnv":1.4505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005901,"nv":1.4509,"tnv":1.4509},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005901,"nv":1.4488,"tnv":1.4488},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005901,"nv":1.4489,"tnv":1.4489},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005901,"nv":1.4515,"tnv":1.4515},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005901,"nv":1.449,"tnv":1.449},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005901,"nv":1.4514,"tnv":1.4514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005901,"nv":1.4558,"tnv":1.4558},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005901,"nv":1.4533,"tnv":1.4533},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005901,"nv":1.4528,"tnv":1.4528},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005901,"nv":1.4518,"tnv":1.4518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005901,"nv":1.4513,"tnv":1.4513},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005901,"nv":1.449,"tnv":1.449},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005901,"nv":1.4508,"tnv":1.4508},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005901,"nv":1.4534,"tnv":1.4534},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005901,"nv":1.4546,"tnv":1.4546},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005901,"nv":1.4501,"tnv":1.4501},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005901,"nv":1.4531,"tnv":1.4531},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005901,"nv":1.4516,"tnv":1.4516},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005901,"nv":1.4512,"tnv":1.4512},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005901,"nv":1.4494,"tnv":1.4494},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005901,"nv":1.4465,"tnv":1.4465},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005901,"nv":1.4466,"tnv":1.4466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005901,"nv":1.4505,"tnv":1.4505},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005901,"nv":1.4487,"tnv":1.4487},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005901,"nv":1.4454,"tnv":1.4454},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005901,"nv":1.4431,"tnv":1.4431},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005901,"nv":1.4425,"tnv":1.4425},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005901,"nv":1.4412,"tnv":1.4412},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005901,"nv":1.441,"tnv":1.441},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005901,"nv":1.4431,"tnv":1.4431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005901,"nv":1.443,"tnv":1.443},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005901,"nv":1.4441,"tnv":1.4441},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005901,"nv":1.443,"tnv":1.443},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005901,"nv":1.4444,"tnv":1.4444},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005901,"nv":1.4471,"tnv":1.4471},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005901,"nv":1.4473,"tnv":1.4473},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005901,"nv":1.4469,"tnv":1.4469},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005901,"nv":1.4463,"tnv":1.4463},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005901,"nv":1.445,"tnv":1.445},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005901,"nv":1.4441,"tnv":1.4441},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005901,"nv":1.4448,"tnv":1.4448},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005901,"nv":1.448,"tnv":1.448},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005901,"nv":1.4467,"tnv":1.4467},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005901,"nv":1.4489,"tnv":1.4489},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005901,"nv":1.4474,"tnv":1.4474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005901,"nv":1.4473,"tnv":1.4473},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005901,"nv":1.4485,"tnv":1.4485},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005901,"nv":1.4492,"tnv":1.4492},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005901,"nv":1.4495,"tnv":1.4495},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005901,"nv":1.4503,"tnv":1.4503},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005901,"nv":1.4503,"tnv":1.4503},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005901,"nv":1.4496,"tnv":1.4496},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005901,"nv":1.4501,"tnv":1.4501},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005901,"nv":1.4488,"tnv":1.4488},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005901,"nv":1.4493,"tnv":1.4493},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005901,"nv":1.4494,"tnv":1.4494},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005901,"nv":1.4498,"tnv":1.4498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005901,"nv":1.4493,"tnv":1.4493},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005901,"nv":1.4492,"tnv":1.4492},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005901,"nv":1.4494,"tnv":1.4494},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005901,"nv":1.4485,"tnv":1.4485},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005901,"nv":1.4478,"tnv":1.4478},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005901,"nv":1.4466,"tnv":1.4466},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005901,"nv":1.4455,"tnv":1.4455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005901,"nv":1.4458,"tnv":1.4458},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005901,"nv":1.4464,"tnv":1.4464},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005901,"nv":1.4454,"tnv":1.4454},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005901,"nv":1.4464,"tnv":1.4464},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005901,"nv":1.4473,"tnv":1.4473},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005901,"nv":1.4472,"tnv":1.4472},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005901,"nv":1.4456,"tnv":1.4456},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005901,"nv":1.4439,"tnv":1.4439},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005901,"nv":1.4429,"tnv":1.4429},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005901,"nv":1.4407,"tnv":1.4407},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005901,"nv":1.44,"tnv":1.44},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005901,"nv":1.4404,"tnv":1.4404},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005901,"nv":1.4412,"tnv":1.4412},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005901,"nv":1.4375,"tnv":1.4375},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005901,"nv":1.4374,"tnv":1.4374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005901,"nv":1.4367,"tnv":1.4367},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005901,"nv":1.4357,"tnv":1.4357},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005901,"nv":1.4358,"tnv":1.4358},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005901,"nv":1.4356,"tnv":1.4356},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005901,"nv":1.4357,"tnv":1.4357},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005901,"nv":1.4326,"tnv":1.4326},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005901,"nv":1.4332,"tnv":1.4332},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005901,"nv":1.433,"tnv":1.433},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005901,"nv":1.4333,"tnv":1.4333},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005901,"nv":1.4334,"tnv":1.4334},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005901,"nv":1.4341,"tnv":1.4341},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005901,"nv":1.4339,"tnv":1.4339},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005901,"nv":1.4337,"tnv":1.4337},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005901,"nv":1.4334,"tnv":1.4334},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005901,"nv":1.4285,"tnv":1.4285},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005901,"nv":1.4293,"tnv":1.4293},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005901,"nv":1.4296,"tnv":1.4296},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005901,"nv":1.4293,"tnv":1.4293},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005901,"nv":1.427,"tnv":1.427},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005901,"nv":1.4281,"tnv":1.4281},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005901,"nv":1.4276,"tnv":1.4276},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005901,"nv":1.4264,"tnv":1.4264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005901,"nv":1.4259,"tnv":1.4259},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005901,"nv":1.4251,"tnv":1.4251},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005901,"nv":1.4255,"tnv":1.4255},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005901,"nv":1.4246,"tnv":1.4246},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005901,"nv":1.4239,"tnv":1.4239},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005901,"nv":1.424,"tnv":1.424},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005901,"nv":1.4235,"tnv":1.4235},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005901,"nv":1.4248,"tnv":1.4248},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005901,"nv":1.4236,"tnv":1.4236},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005901,"nv":1.4251,"tnv":1.4251},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005901,"nv":1.4245,"tnv":1.4245},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005901,"nv":1.4254,"tnv":1.4254},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005901,"nv":1.4235,"tnv":1.4235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005901,"nv":1.4228,"tnv":1.4228},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005901,"nv":1.4212,"tnv":1.4212},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005901,"nv":1.4215,"tnv":1.4215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005901,"nv":1.4214,"tnv":1.4214},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005901,"nv":1.4189,"tnv":1.4189},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005901,"nv":1.4202,"tnv":1.4202},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005901,"nv":1.4141,"tnv":1.4141},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005901,"nv":1.4099,"tnv":1.4099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005901,"nv":1.4092,"tnv":1.4092},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005901,"nv":1.4089,"tnv":1.4089},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005901,"nv":1.4085,"tnv":1.4085},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005901,"nv":1.4094,"tnv":1.4094},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005901,"nv":1.4094,"tnv":1.4094},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005901,"nv":1.4088,"tnv":1.4088},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005901,"nv":1.4076,"tnv":1.4076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005901,"nv":1.4065,"tnv":1.4065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005901,"nv":1.4078,"tnv":1.4078},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005901,"nv":1.407,"tnv":1.407},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005901,"nv":1.4059,"tnv":1.4059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005901,"nv":1.4055,"tnv":1.4055},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005901,"nv":1.4081,"tnv":1.4081},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005901,"nv":1.4057,"tnv":1.4057},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005901,"nv":1.405,"tnv":1.405},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005901,"nv":1.4047,"tnv":1.4047},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005901,"nv":1.4054,"tnv":1.4054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005901,"nv":1.4063,"tnv":1.4063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005901,"nv":1.4074,"tnv":1.4074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005901,"nv":1.4086,"tnv":1.4086},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005901,"nv":1.4074,"tnv":1.4074},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005901,"nv":1.4084,"tnv":1.4084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005901,"nv":1.4066,"tnv":1.4066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005901,"nv":1.4063,"tnv":1.4063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005901,"nv":1.4073,"tnv":1.4073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005901,"nv":1.4039,"tnv":1.4039},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005901,"nv":1.4053,"tnv":1.4053},{"stockId":3000000005901,"date":"2025-02-20T16:00:00.000Z","nv":1.4071,"tnv":1.4071},{"stockId":3000000005901,"date":"2025-02-19T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000005901,"date":"2025-02-18T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000005901,"date":"2025-02-17T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000005901,"date":"2025-02-16T16:00:00.000Z","nv":1.4097,"tnv":1.4097},{"stockId":3000000005901,"date":"2025-02-13T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000005901,"date":"2025-02-12T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"stockId":3000000005901,"date":"2025-02-11T16:00:00.000Z","nv":1.4106,"tnv":1.4106},{"stockId":3000000005901,"date":"2025-02-10T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"stockId":3000000005901,"date":"2025-02-09T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"stockId":3000000005901,"date":"2025-02-06T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000005901,"date":"2025-02-05T16:00:00.000Z","nv":1.4094,"tnv":1.4094},{"stockId":3000000005901,"date":"2025-02-04T16:00:00.000Z","nv":1.4079,"tnv":1.4079},{"stockId":3000000005901,"date":"2025-01-26T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000005901,"date":"2025-01-23T16:00:00.000Z","nv":1.4034,"tnv":1.4034},{"stockId":3000000005901,"date":"2025-01-22T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"stockId":3000000005901,"date":"2025-01-21T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"stockId":3000000005901,"date":"2025-01-20T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000005901,"date":"2025-01-19T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000005901,"date":"2025-01-16T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"stockId":3000000005901,"date":"2025-01-15T16:00:00.000Z","nv":1.4044,"tnv":1.4044},{"stockId":3000000005901,"date":"2025-01-14T16:00:00.000Z","nv":1.4043,"tnv":1.4043},{"stockId":3000000005901,"date":"2025-01-13T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"stockId":3000000005901,"date":"2025-01-12T16:00:00.000Z","nv":1.4015,"tnv":1.4015},{"stockId":3000000005901,"date":"2025-01-09T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"stockId":3000000005901,"date":"2025-01-08T16:00:00.000Z","nv":1.4035,"tnv":1.4035},{"stockId":3000000005901,"date":"2025-01-07T16:00:00.000Z","nv":1.4071,"tnv":1.4071},{"stockId":3000000005901,"date":"2025-01-06T16:00:00.000Z","nv":1.4073,"tnv":1.4073},{"stockId":3000000005901,"date":"2025-01-05T16:00:00.000Z","nv":1.4097,"tnv":1.4097},{"stockId":3000000005901,"date":"2025-01-02T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000005901,"date":"2025-01-01T16:00:00.000Z","nv":1.4094,"tnv":1.4094},{"stockId":3000000005901,"date":"2024-12-30T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"stockId":3000000005901,"date":"2024-12-29T16:00:00.000Z","nv":1.4048,"tnv":1.4048},{"stockId":3000000005901,"date":"2024-12-26T16:00:00.000Z","nv":1.4046,"tnv":1.4046},{"stockId":3000000005901,"date":"2024-12-25T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000005901,"date":"2024-12-24T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000005901,"date":"2024-12-23T16:00:00.000Z","nv":1.4013,"tnv":1.4013},{"stockId":3000000005901,"date":"2024-12-22T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"stockId":3000000005901,"date":"2024-12-19T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"stockId":3000000005901,"date":"2024-12-18T16:00:00.000Z","nv":1.3985,"tnv":1.3985},{"stockId":3000000005901,"date":"2024-12-17T16:00:00.000Z","nv":1.3995,"tnv":1.3995},{"stockId":3000000005901,"date":"2024-12-16T16:00:00.000Z","nv":1.4009,"tnv":1.4009},{"stockId":3000000005901,"date":"2024-12-15T16:00:00.000Z","nv":1.4008,"tnv":1.4008},{"stockId":3000000005901,"date":"2024-12-12T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"stockId":3000000005901,"date":"2024-12-11T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000005901,"date":"2024-12-10T16:00:00.000Z","nv":1.3935,"tnv":1.3935},{"stockId":3000000005901,"date":"2024-12-09T16:00:00.000Z","nv":1.3935,"tnv":1.3935},{"stockId":3000000005901,"date":"2024-12-08T16:00:00.000Z","nv":1.3867,"tnv":1.3867},{"stockId":3000000005901,"date":"2024-12-05T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000005901,"date":"2024-12-04T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"stockId":3000000005901,"date":"2024-12-03T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"stockId":3000000005901,"date":"2024-12-02T16:00:00.000Z","nv":1.3815,"tnv":1.3815},{"stockId":3000000005901,"date":"2024-12-01T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000005901,"date":"2024-11-28T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"stockId":3000000005901,"date":"2024-11-27T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"stockId":3000000005901,"date":"2024-11-26T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"stockId":3000000005901,"date":"2024-11-25T16:00:00.000Z","nv":1.3733,"tnv":1.3733},{"stockId":3000000005901,"date":"2024-11-24T16:00:00.000Z","nv":1.3725,"tnv":1.3725},{"stockId":3000000005901,"date":"2024-11-21T16:00:00.000Z","nv":1.3725,"tnv":1.3725},{"stockId":3000000005901,"date":"2024-11-20T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000005901,"date":"2024-11-19T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"stockId":3000000005901,"date":"2024-11-18T16:00:00.000Z","nv":1.3733,"tnv":1.3733},{"stockId":3000000005901,"date":"2024-11-17T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"stockId":3000000005901,"date":"2024-11-14T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"stockId":3000000005901,"date":"2024-11-13T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000005901,"date":"2024-11-12T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000005901,"date":"2024-11-11T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000005901,"date":"2024-11-10T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"stockId":3000000005901,"date":"2024-11-07T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"stockId":3000000005901,"date":"2024-11-06T16:00:00.000Z","nv":1.3767,"tnv":1.3767},{"stockId":3000000005901,"date":"2024-11-05T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"stockId":3000000005901,"date":"2024-11-04T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"stockId":3000000005901,"date":"2024-11-03T16:00:00.000Z","nv":1.3718,"tnv":1.3718},{"stockId":3000000005901,"date":"2024-10-31T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000005901,"date":"2024-10-30T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"stockId":3000000005901,"date":"2024-10-29T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000005901,"date":"2024-10-28T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000005901,"date":"2024-10-27T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"stockId":3000000005901,"date":"2024-10-24T16:00:00.000Z","nv":1.3679,"tnv":1.3679},{"stockId":3000000005901,"date":"2024-10-23T16:00:00.000Z","nv":1.3686,"tnv":1.3686},{"stockId":3000000005901,"date":"2024-10-22T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"stockId":3000000005901,"date":"2024-10-21T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000005901,"date":"2024-10-20T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000005901,"date":"2024-10-17T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"stockId":3000000005901,"date":"2024-10-16T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000005901,"date":"2024-10-15T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000005901,"date":"2024-10-14T16:00:00.000Z","nv":1.3694,"tnv":1.3694},{"stockId":3000000005901,"date":"2024-10-13T16:00:00.000Z","nv":1.3719,"tnv":1.3719},{"stockId":3000000005901,"date":"2024-10-10T16:00:00.000Z","nv":1.3696,"tnv":1.3696},{"stockId":3000000005901,"date":"2024-10-09T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000005901,"date":"2024-10-08T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"stockId":3000000005901,"date":"2024-10-07T16:00:00.000Z","nv":1.3712,"tnv":1.3712},{"stockId":3000000005901,"date":"2024-09-29T16:00:00.000Z","nv":1.3701,"tnv":1.3701},{"stockId":3000000005901,"date":"2024-09-26T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000005901,"date":"2024-09-25T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"stockId":3000000005901,"date":"2024-09-24T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000005901,"date":"2024-09-23T16:00:00.000Z","nv":1.3646,"tnv":1.3646},{"stockId":3000000005901,"date":"2024-09-22T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"stockId":3000000005901,"date":"2024-09-19T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"stockId":3000000005901,"date":"2024-09-18T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000005901,"date":"2024-09-17T16:00:00.000Z","nv":1.3607,"tnv":1.3607},{"stockId":3000000005901,"date":"2024-09-12T16:00:00.000Z","nv":1.3586,"tnv":1.3586},{"stockId":3000000005901,"date":"2024-09-11T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"stockId":3000000005901,"date":"2024-09-10T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000005901,"date":"2024-09-09T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"stockId":3000000005901,"date":"2024-09-08T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"stockId":3000000005901,"date":"2024-09-05T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000005901,"date":"2024-09-04T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000005901,"date":"2024-09-03T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000005901,"date":"2024-09-02T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000005901,"date":"2024-09-01T16:00:00.000Z","nv":1.3547,"tnv":1.3547},{"stockId":3000000005901,"date":"2024-08-29T16:00:00.000Z","nv":1.3545,"tnv":1.3545},{"stockId":3000000005901,"date":"2024-08-28T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"stockId":3000000005901,"date":"2024-08-27T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000005901,"date":"2024-08-26T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"stockId":3000000005901,"date":"2024-08-25T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"stockId":3000000005901,"date":"2024-08-22T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000005901,"date":"2024-08-21T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"stockId":3000000005901,"date":"2024-08-20T16:00:00.000Z","nv":1.3616,"tnv":1.3616},{"stockId":3000000005901,"date":"2024-08-19T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"stockId":3000000005901,"date":"2024-08-18T16:00:00.000Z","nv":1.3859,"tnv":1.3859},{"stockId":3000000005901,"date":"2024-08-15T16:00:00.000Z","nv":1.3849,"tnv":1.3849},{"stockId":3000000005901,"date":"2024-08-14T16:00:00.000Z","nv":1.3961,"tnv":1.3961},{"stockId":3000000005901,"date":"2024-08-13T16:00:00.000Z","nv":1.3923,"tnv":1.3923},{"stockId":3000000005901,"date":"2024-08-12T16:00:00.000Z","nv":1.4079,"tnv":1.4079},{"stockId":3000000005901,"date":"2024-08-11T16:00:00.000Z","nv":1.4013,"tnv":1.4013},{"stockId":3000000005901,"date":"2024-08-08T16:00:00.000Z","nv":1.4059,"tnv":1.4059},{"stockId":3000000005901,"date":"2024-08-07T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000005901,"date":"2024-08-06T16:00:00.000Z","nv":1.4183,"tnv":1.4183},{"stockId":3000000005901,"date":"2024-08-05T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"stockId":3000000005901,"date":"2024-08-04T16:00:00.000Z","nv":1.3977,"tnv":1.3977},{"stockId":3000000005901,"date":"2024-08-01T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000005901,"date":"2024-07-31T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000005901,"date":"2024-07-30T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"stockId":3000000005901,"date":"2024-07-29T16:00:00.000Z","nv":1.3893,"tnv":1.3893},{"stockId":3000000005901,"date":"2024-07-28T16:00:00.000Z","nv":1.3888,"tnv":1.3888},{"stockId":3000000005901,"date":"2024-07-25T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000005901,"date":"2024-07-24T16:00:00.000Z","nv":1.3637,"tnv":1.3637},{"stockId":3000000005901,"date":"2024-07-23T16:00:00.000Z","nv":1.3587,"tnv":1.3587},{"stockId":3000000005901,"date":"2024-07-22T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000005901,"date":"2024-07-21T16:00:00.000Z","nv":1.4217,"tnv":1.4217},{"stockId":3000000005901,"date":"2024-07-18T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"stockId":3000000005901,"date":"2024-07-17T16:00:00.000Z","nv":1.4259,"tnv":1.4259},{"stockId":3000000005901,"date":"2024-07-16T16:00:00.000Z","nv":1.4204,"tnv":1.4204},{"stockId":3000000005901,"date":"2024-07-15T16:00:00.000Z","nv":1.4335,"tnv":1.4335},{"stockId":3000000005901,"date":"2024-07-14T16:00:00.000Z","nv":1.4452,"tnv":1.4452},{"stockId":3000000005901,"date":"2024-07-11T16:00:00.000Z","nv":1.4583,"tnv":1.4583},{"stockId":3000000005901,"date":"2024-07-10T16:00:00.000Z","nv":1.4586,"tnv":1.4586},{"stockId":3000000005901,"date":"2024-07-09T16:00:00.000Z","nv":1.4264,"tnv":1.4264},{"stockId":3000000005901,"date":"2024-07-08T16:00:00.000Z","nv":1.4304,"tnv":1.4304},{"stockId":3000000005901,"date":"2024-07-07T16:00:00.000Z","nv":1.4222,"tnv":1.4222},{"stockId":3000000005901,"date":"2024-07-04T16:00:00.000Z","nv":1.4559,"tnv":1.4559},{"stockId":3000000005901,"date":"2024-07-03T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"stockId":3000000005901,"date":"2024-07-02T16:00:00.000Z","nv":1.4648,"tnv":1.4648},{"stockId":3000000005901,"date":"2024-07-01T16:00:00.000Z","nv":1.4783,"tnv":1.4783},{"stockId":3000000005901,"date":"2024-06-30T16:00:00.000Z","nv":1.4917,"tnv":1.4917},{"stockId":3000000005901,"date":"2024-06-27T16:00:00.000Z","nv":1.4669,"tnv":1.4669},{"stockId":3000000005901,"date":"2024-06-26T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000005901,"date":"2024-06-25T16:00:00.000Z","nv":1.4831,"tnv":1.4831},{"stockId":3000000005901,"date":"2024-06-24T16:00:00.000Z","nv":1.4647,"tnv":1.4647},{"stockId":3000000005901,"date":"2024-06-23T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"stockId":3000000005901,"date":"2024-06-20T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000005901,"date":"2024-06-19T16:00:00.000Z","nv":1.4819,"tnv":1.4819},{"stockId":3000000005901,"date":"2024-06-18T16:00:00.000Z","nv":1.5023,"tnv":1.5023},{"stockId":3000000005901,"date":"2024-06-17T16:00:00.000Z","nv":1.5112,"tnv":1.5112},{"stockId":3000000005901,"date":"2024-06-16T16:00:00.000Z","nv":1.5011,"tnv":1.5011},{"stockId":3000000005901,"date":"2024-06-13T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000005901,"date":"2024-06-12T16:00:00.000Z","nv":1.5119,"tnv":1.5119},{"stockId":3000000005901,"date":"2024-06-11T16:00:00.000Z","nv":1.5233,"tnv":1.5233},{"stockId":3000000005901,"date":"2024-06-10T16:00:00.000Z","nv":1.5042,"tnv":1.5042},{"stockId":3000000005901,"date":"2024-06-06T16:00:00.000Z","nv":1.5053,"tnv":1.5053},{"stockId":3000000005901,"date":"2024-06-05T16:00:00.000Z","nv":1.4708,"tnv":1.4708},{"stockId":3000000005901,"date":"2024-06-04T16:00:00.000Z","nv":1.5222,"tnv":1.5222},{"stockId":3000000005901,"date":"2024-06-03T16:00:00.000Z","nv":1.5554,"tnv":1.5554},{"stockId":3000000005901,"date":"2024-06-02T16:00:00.000Z","nv":1.5683,"tnv":1.5683},{"stockId":3000000005901,"date":"2024-05-30T16:00:00.000Z","nv":1.6015,"tnv":1.6015},{"stockId":3000000005901,"date":"2024-05-29T16:00:00.000Z","nv":1.5942,"tnv":1.5942},{"stockId":3000000005901,"date":"2024-05-28T16:00:00.000Z","nv":1.601,"tnv":1.601},{"stockId":3000000005901,"date":"2024-05-27T16:00:00.000Z","nv":1.5985,"tnv":1.5985},{"stockId":3000000005901,"date":"2024-05-26T16:00:00.000Z","nv":1.6171,"tnv":1.6171},{"stockId":3000000005901,"date":"2024-05-23T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000005901,"date":"2024-05-22T16:00:00.000Z","nv":1.6108,"tnv":1.6108},{"stockId":3000000005901,"date":"2024-05-21T16:00:00.000Z","nv":1.6437,"tnv":1.6437},{"stockId":3000000005901,"date":"2024-05-20T16:00:00.000Z","nv":1.6403,"tnv":1.6403},{"stockId":3000000005901,"date":"2024-05-19T16:00:00.000Z","nv":1.6604,"tnv":1.6604},{"stockId":3000000005901,"date":"2024-05-16T16:00:00.000Z","nv":1.6597,"tnv":1.6597},{"stockId":3000000005901,"date":"2024-05-15T16:00:00.000Z","nv":1.6429,"tnv":1.6429},{"stockId":3000000005901,"date":"2024-05-14T16:00:00.000Z","nv":1.6316,"tnv":1.6316},{"stockId":3000000005901,"date":"2024-05-13T16:00:00.000Z","nv":1.6446,"tnv":1.6446},{"stockId":3000000005901,"date":"2024-05-12T16:00:00.000Z","nv":1.632,"tnv":1.632},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005901,"nv":1.665,"tnv":1.665},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005901,"nv":1.6844,"tnv":1.6844},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005901,"nv":1.6572,"tnv":1.6572},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005901,"nv":1.6741,"tnv":1.6741},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005901,"nv":1.6593,"tnv":1.6593},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005901,"nv":1.6284,"tnv":1.6284},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005901,"nv":1.6399,"tnv":1.6399},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005901,"nv":1.6096,"tnv":1.6096},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005901,"nv":1.5824,"tnv":1.5824},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005901,"nv":1.5922,"tnv":1.5922},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005901,"nv":1.571,"tnv":1.571},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005901,"nv":1.577,"tnv":1.577},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005901,"nv":1.5772,"tnv":1.5772},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005901,"nv":1.5873,"tnv":1.5873},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005901,"nv":1.5861,"tnv":1.5861}],"influencesList":[]}