window.pageData = {"fund":{"_id":3000000005901,"stockCode":"005901","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-10T16:00:00.000Z","setUpScale":224077000,"market":"a","tickerId":5901,"custody":"中国农业银行股份有限公司","name":"诺安汇利灵活配置混合型证券投资基金","shortName":"诺安汇利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-07-10T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安汇利混合","pinyin":"nahllhpzhhxzqtzjj","fundCollection":{"_id":4000050330000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"_id":7072408185470,"name":"郭晓晖","gender":"m","educationCode":"001002","resume":"郭晓晖：男，硕士，具有基金从业资格。曾就职于中华联合保险集团股份有限公司，从事投研工作。2017年3月加入诺安基金管理有限公司，历任基金经理助理。2022年1月至2023年5月任诺安精选回报灵活配置混合型证券投资基金基金经理，2021年8月至2023年6月任诺安稳健回报灵活配置混合型证券投资基金基金经理。2018年11月起任诺安圆鼎定期开放债券型发起式证券投资基金基金经理，2018年12月起任诺安鑫享定期开放债券型发起式证券投资基金基金经理，2021年11月起任诺安聚利债券型证券投资基金基金经理，2022年1月起任诺安稳固收益一年定期开放债券型证券投资基金基金经理，2024年8月起任诺安汇利灵活配置混合型证券投资基金基金经理。","tickerId":72408185470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20646212","exchange":"fm","cnInfoCode":"db20646212","lastUpdated":"2024-12-13T19:15:39.237Z","followedNum":0,"currency":"CNY","workingDate":"2018-11-26T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"bond","pinyin":"gxh","appointmentDate":"2024-08-25T16:00:00.000Z"},{"_id":7122410232080,"name":"李晓杰","gender":"m","educationCode":"001002","resume":"李晓杰：男，硕士，具有基金从业资格。曾先后就职于东兴证券股份有限公司、新时代信托股份有限公司、华夏久盈资产管理有限责任公司，任投资经理。2023年2月加入诺安基金管理有限公司。2023年2月起任诺安低碳经济股票型证券投资基金基金经理，2024年6月起任诺安均衡优选一年持有期混合型证券投资基金基金经理，2024年8月起任诺安汇利灵活配置混合型证券投资基金基金经理，2025年3月起任诺安新动力灵活配置混合型证券投资基金基金经理。","tickerId":122410232080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895596","exchange":"fm","cnInfoCode":"db20895596","lastUpdated":"2025-07-21T14:19:24.507Z","followedNum":1,"currency":"CNY","workingDate":"2023-02-24T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"company","pinyin":"lxj","appointmentDate":"2024-08-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005901,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ins_h_s_r_c_hy":-0.00039999999999999996,"f_ins_h_s_r_c_1y":-0.00010000000000000005,"f_ind_h_s_r":0.9984000000000001,"f_ind_h_s_r_c_hy":0.00040000000000006697,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_h_a":402,"f_h_s_a":4076,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005901,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.46665926994341506,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.1510155055689015,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.46643736824586707,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.4044596912521441,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8203556837298727,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9741826673585885,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.8442467551407321,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.679115128449096,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.4528156621205455},"fp":{"stockId":3000000005901,"type":"fp","f_p_r_fys":0.002053107035314472,"f_p_r_m1":-0.005501596142090337,"f_p_r_m3":0.002053107035314472,"f_p_r_m6":0.007638841098342564,"f_p_r_y1":0.035428894703345204,"f_p_r_y3":-0.08206382045012928,"f_cagr_p_r_fs":0.050575460046853093,"f_p_r_d1":-0.0006399772452535535,"f_p_r_y5":-0.08108447345299485,"f_p_r_y2":-0.08332811619608105,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000005901,"type":"ff","f_m_f":77362,"f_m_f_r":0.006,"f_c_f":15472,"f_c_f_r":0.0015,"f_m_a_c_f":92834,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000005901,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4642,"f_nv_cr":0.00020493203087634804},"f_as":{"stockId":3000000005901,"type":"f_as","f_tas":15676002.004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005902,"stockCode":"005902","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-10T16:00:00.000Z","setUpScale":224077000,"market":"a","tickerId":5902,"custody":"中国农业银行股份有限公司","name":"诺安汇利灵活配置混合型证券投资基金","shortName":"诺安汇利混合C","fundSecondLevel":"hybrid","__csrcFundId":5450,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.462Z","inceptionDate":"2018-07-10T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nahllhpzhhxzqtzjj"},{"_id":3000000022851,"name":"诺安汇利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022851","tickerId":22851,"shortName":"诺安汇利混合E","currency":"CNY","__csrcFundId":5450,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.554Z","inceptionDate":"2024-12-11T16:00:00.000Z","pinyin":"nahllhpzhhxzqtzjj","fundCollectionId":4000050330000},{"_id":3000000024908,"name":"诺安汇利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024908","tickerId":24908,"shortName":"诺安汇利混合D","currency":"CNY","__csrcFundId":5450,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:15.168Z","inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"nahllhpzhhxzqtzjj","fundCollectionId":4000050330000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":601899,"holdings":23000,"marketCap":792810,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":603993,"holdings":25000,"marketCap":500000,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":688981,"holdings":3460,"marketCap":424991,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":601318,"holdings":6000,"marketCap":410400,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":300750,"holdings":1000,"marketCap":367260,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":300308,"holdings":600,"marketCap":366000,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":601688,"holdings":15000,"marketCap":353850,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":2475,"holdings":6000,"marketCap":340260,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":600036,"holdings":8000,"marketCap":336800,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockId":601601,"holdings":8000,"marketCap":335280,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69723abc1987889646e6f4c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockCode":"250018","stockName":"25附息国债18","holdings":160000,"marketCap":16133869,"netValueRatio":0.1427,"lastUpdated":"2026-01-22T14:57:00.123Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockCode":"230202","stockName":"23国开02","holdings":100000,"marketCap":10255904,"netValueRatio":0.0907,"lastUpdated":"2026-01-22T14:57:00.132Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockCode":"250220","stockName":"25国开20","holdings":100000,"marketCap":9946454,"netValueRatio":0.088,"lastUpdated":"2026-01-22T14:57:00.137Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4c7","date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":70000,"marketCap":7355718,"netValueRatio":0.0651,"lastUpdated":"2026-01-22T14:57:00.141Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4c8","date":"2025-12-30T16:00:00.000Z","fundId":3000000005901,"stockCode":"102480242","stockName":"24湘高速MTN001","holdings":70000,"marketCap":7192417,"netValueRatio":0.0636,"lastUpdated":"2026-01-22T14:57:00.144Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06609650968503983,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李晓杰","d":"本基金基金经理","wy":13,"md":"硕士，具有基金从业资格。曾先后就职于东兴证券股份有限公司、新时代信托股份有限公司、华夏久盈资产管理有限责任公司，任投资经理。2023年2月加入诺安基金管理有限公司。2023年2月起任诺安低碳经济股票型证券投资基金基金经理，2024年6月起任诺安均衡优选一年持有期混合型证券投资基金基金经理，2024年8月起任诺安汇利灵活配置混合型证券投资基金基金经理，2025年3月起任诺安新动力灵活配置混合型证券投资基金基金经理。","ad":"2024-08-25T16:00:00.000Z"},{"name":"郭晓晖","d":"本基金基金经理","wy":14,"md":"硕士，具有基金从业资格。曾就职于中华联合保险集团股份有限公司，从事投研工作。2017年3月加入诺安基金管理有限公司，历任基金经理助理。2022年1月至2023年5月任诺安精选回报灵活配置混合型证券投资基金基金经理，2021年8月至2023年6月任诺安稳健回报灵活配置混合型证券投资基金基金经理。2018年11月起任诺安圆鼎定期开放债券型发起式证券投资基金基金经理，2018年12月起任诺安鑫享定期开放债券型发起式证券投资基金基金经理，2021年11月起任诺安聚利债券型证券投资基金基金经理，2022年1月起任诺安稳固收益一年定期开放债券型证券投资基金基金经理，2024年8月起任诺安汇利灵活配置混合型证券投资基金基金经理。","ad":"2024-08-25T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48035,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":232,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd0f15af41ca194a86ab5","stockId":3000000005901,"source":"cn_info","declarationDate":"2021-11-12T16:00:00.000Z","appointmentDate":"2018-07-10T16:00:00.000Z","departureDate":"2021-11-12T16:00:00.000Z","isEmployed":false,"managerId":7242608100110,"manager":{"_id":7242608100110,"name":"谢志华","tickerId":242608100110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20061380","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005901,"stockCode":"005901","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":5901,"name":"诺安汇利灵活配置混合型证券投资基金","shortName":"诺安汇利混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-07-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005901,"type":"f_as","f_m_f":77362,"f_m_f_r":0.006,"f_c_f":15472,"f_c_f_r":0.0015,"f_m_a_c_f":92834,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":15676002.004,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":4,"managerYearStartProfit":0.0021,"managerCagr":0.1994,"managerTotalProfit":0.8342,"indexYearStartProfit":-0.0409,"indexCagr":0.1142,"indexTotalProfit":0.4346},{"_id":"69cfd0f15af41ca194a86ab6","stockId":3000000005901,"source":"cn_info","declarationDate":"2022-10-14T16:00:00.000Z","appointmentDate":"2021-11-12T16:00:00.000Z","departureDate":"2022-10-14T16:00:00.000Z","isEmployed":false,"managerId":7171718192920,"manager":{"_id":7171718192920,"name":"曲泉儒","tickerId":171718192920,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20684227","exchange":"fm","followedNum":2,"currency":"CNY"},"fund":{"_id":3000000005901,"stockCode":"005901","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":5901,"name":"诺安汇利灵活配置混合型证券投资基金","shortName":"诺安汇利混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-07-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005901,"type":"f_as","f_m_f":77362,"f_m_f_r":0.006,"f_c_f":15472,"f_c_f_r":0.0015,"f_m_a_c_f":92834,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":15676002.004,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":11,"managerYearStartProfit":0.0021,"managerCagr":-0.1073,"managerTotalProfit":-0.1073,"indexYearStartProfit":-0.0409,"indexCagr":-0.213,"indexTotalProfit":-0.213},{"_id":"69cfd0f15af41ca194a86ab7","stockId":3000000005901,"source":"cn_info","declarationDate":"2024-08-25T16:00:00.000Z","appointmentDate":"2024-08-25T16:00:00.000Z","isEmployed":true,"managerId":7072408185470,"manager":{"_id":7072408185470,"name":"郭晓晖","tickerId":72408185470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20646212","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005901,"stockCode":"005901","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":5901,"name":"诺安汇利灵活配置混合型证券投资基金","shortName":"诺安汇利混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-07-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005901,"type":"f_as","f_m_f":77362,"f_m_f_r":0.006,"f_c_f":15472,"f_c_f_r":0.0015,"f_m_a_c_f":92834,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":15676002.004,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.0021,"managerCagr":0.0489,"managerTotalProfit":0.0796,"indexYearStartProfit":-0.0409,"indexCagr":0.1978,"indexTotalProfit":0.3359},{"_id":"69cfd0f15af41ca194a86ab8","stockId":3000000005901,"source":"cn_info","declarationDate":"2024-08-25T16:00:00.000Z","appointmentDate":"2023-02-20T16:00:00.000Z","departureDate":"2024-08-25T16:00:00.000Z","isEmployed":false,"managerId":7112426200350,"manager":{"_id":7112426200350,"name":"孔宪政","tickerId":112426200350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20696946","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005901,"stockCode":"005901","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":5901,"name":"诺安汇利灵活配置混合型证券投资基金","shortName":"诺安汇利混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-07-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005901,"type":"f_as","f_m_f":77362,"f_m_f_r":0.006,"f_c_f":15472,"f_c_f_r":0.0015,"f_m_a_c_f":92834,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":15676002.004,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0021,"managerCagr":-0.1087,"managerTotalProfit":-0.1598,"indexYearStartProfit":-0.0409,"indexCagr":-0.1356,"indexTotalProfit":-0.1979},{"_id":"69cfd0f15af41ca194a86ab9","stockId":3000000005901,"source":"cn_info","declarationDate":"2024-08-25T16:00:00.000Z","appointmentDate":"2022-07-22T16:00:00.000Z","departureDate":"2024-08-25T16:00:00.000Z","isEmployed":false,"managerId":7230803229010,"manager":{"_id":7230803229010,"name":"王海畅","tickerId":230803229010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20874728","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005901,"stockCode":"005901","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":5901,"name":"诺安汇利灵活配置混合型证券投资基金","shortName":"诺安汇利混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-07-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005901,"type":"f_as","f_m_f":77362,"f_m_f_r":0.006,"f_c_f":15472,"f_c_f_r":0.0015,"f_m_a_c_f":92834,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":15676002.004,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.0021,"managerCagr":-0.0896,"managerTotalProfit":-0.1778,"indexYearStartProfit":-0.0409,"indexCagr":-0.1073,"indexTotalProfit":-0.2109},{"_id":"69cfd0f15af41ca194a86aba","stockId":3000000005901,"source":"cn_info","declarationDate":"2024-08-25T16:00:00.000Z","appointmentDate":"2024-08-25T16:00:00.000Z","isEmployed":true,"managerId":7122410232080,"manager":{"_id":7122410232080,"name":"李晓杰","tickerId":122410232080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895596","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000005901,"stockCode":"005901","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":5901,"name":"诺安汇利灵活配置混合型证券投资基金","shortName":"诺安汇利混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-07-10T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005901,"type":"f_as","f_m_f":77362,"f_m_f_r":0.006,"f_c_f":15472,"f_c_f_r":0.0015,"f_m_a_c_f":92834,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":15676002.004,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.0021,"managerCagr":0.0489,"managerTotalProfit":0.0796,"indexYearStartProfit":-0.0409,"indexCagr":0.1978,"indexTotalProfit":0.3359}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4642},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4639},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4646},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4634},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4641},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4631},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4622},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4633},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4614},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4603},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4629},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4628},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4678},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4661},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4679},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4694},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4709},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4718},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4709},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4684},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4721},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4726},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4714},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4723},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.477},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4745},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4737},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4756},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4742},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4712},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4742},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4735},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4729},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4725},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4695},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4693},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4713},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4705},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4739},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.477},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4776},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4748},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4746},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4732},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4723},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.473},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4714},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4718},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4715},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4712},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4691},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4692},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4688},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4687},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4669},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4686},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4653},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4612},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4618},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4603},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.463},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4609},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4605},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.459},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4575},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4554},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.454},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4554},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4509},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4535},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4561},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4568},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4559},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4567},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4551},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4527},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4531},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4548},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4566},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.455},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4538},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4549},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4559},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4556},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4556},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4597},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4604},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4601},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4615},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4617},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4639},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4613},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4615},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4606},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4611},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4599},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4592},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4617},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4613},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4607},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.458},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4565},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4547},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4543},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4543},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4542},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.451},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4517},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4524},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4507},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4484},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4494},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4542},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4531},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4513},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4509},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4488},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4489},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4515},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.449},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4558},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4533},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4528},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4513},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.449},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4508},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4534},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4546},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4501},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4531},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4516},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4512},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4494},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4465},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4505},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4487},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4454},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4431},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4425},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4412},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.441},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.443},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4441},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.443},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4444},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4471},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4473},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4469},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4463},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.445},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4441},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4448},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.448},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4467},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4489},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4473},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4485},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4492},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4495},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4503},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4503},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4496},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4501},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4488},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4493},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4494},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4493},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4492},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4494},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4485},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4478},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4466},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4458},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4464},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4454},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4464},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4473},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4472},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4456},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4439},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4429},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4407},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.44},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4404},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4412},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4375},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4367},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4357},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4358},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4356},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4357},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4326},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4332},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.433},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4333},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4334},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4341},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4339},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4337},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4334},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4285},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4293},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4296},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4293},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.427},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4281},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4276},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4259},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4251},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4255},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4246},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4239},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.424},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4235},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4248},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4236},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4251},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4245},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4254},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4228},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4212},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4214},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4189},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4202},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4141},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4099},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4092},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4089},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4085},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4094},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4094},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4088},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4078},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.407},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4055},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4081},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4057},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.405},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4047},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4086},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4074},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4039},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4053},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4071},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4076},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.409},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4089},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4097},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.411},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4112},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4106},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4104},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4096},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.41},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4094},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4079},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4076},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4034},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4025},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4044},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4043},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4021},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4026},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4035},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4071},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4073},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4097},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.41},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4094},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4064},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4048},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4046},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.401},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3971},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.396},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3935},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3935},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3867},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.385},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3852},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3852},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3815},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3813},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3768},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3751},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3744},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3733},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3725},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3725},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3746},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3737},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3733},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3731},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3738},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3749},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3758},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3749},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3751},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3762},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3767},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3731},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3744},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3718},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.371},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3683},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3674},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.368},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3682},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3679},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3686},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3693},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3697},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3697},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3707},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.369},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3695},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3694},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3719},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3696},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.37},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3657},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3712},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3701},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3661},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3675},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3654},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3646},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3621},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3611},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3605},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3607},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3586},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3575},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3578},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3526},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3521},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3527},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3532},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.353},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3538},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3547},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3545},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3544},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3558},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3554},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3563},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3423},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3533},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3616},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3648},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3859},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3849},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3961},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3923},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4079},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4059},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.417},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4183},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4193},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3977},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4265},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4419},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4424},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3893},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3888},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.389},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3637},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3587},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.3813},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4217},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4252},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4259},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4204},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4335},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4452},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4583},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4586},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4264},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4304},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4222},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4559},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4411},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4648},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4783},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4917},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4668},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4669},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.457},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4831},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4647},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4512},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.485},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4819},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5023},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5112},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.514},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5119},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5233},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5042},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5053},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.4708},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5222},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5554},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5683},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.6015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5942},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.601},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.6171},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.607},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.6108},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.6437},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.6403},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.6604},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.6597},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.6429},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.6316},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.6446},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.632},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.665},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.6844},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.6572},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.6741},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.6593},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.6284},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.6399},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.6096},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5824},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5922},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.571},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.577},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5772},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5873},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5861},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5275},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5775},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5693},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5664},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5622},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5919},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005901,"lxr_nv_fc":1.5714}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}