window.pageData = {"fund":{"_id":3000000005898,"stockCode":"005898","shortName":"浦银安盛盛泽定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5898,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-25T16:00:00.000Z","name":"浦银安盛盛泽定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛盛泽定开债券","pinyin":"pyasszdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"陶祺","stockType":"fund_manager","stockCode":"db20715845","exchange":"fm","tickerId":2017196360}],"hotMetrics":{"fss":{"stockId":3000000005898,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":227,"f_h_s_a":7142708,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005898,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.259348937315039,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.24533472530340597,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.2919698372800635,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.22434431741761937,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.4120343839541547,"f_p_r_y2_ssc":6067,"f_p_r_y2_ssrp":0.2861852950873722,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.23803803803803802,"f_p_r_y5_ssc":3447,"f_p_r_y5_ssrp":0.2240278583865351,"f_cagr_p_r_fs_ssc":7392,"f_cagr_p_r_fs_ssrp":0.2530104180760384},"fp":{"stockId":3000000005898,"type":"fp","f_p_r_fys":0.01822814582516652,"f_p_r_m1":0.0020252676246503842,"f_p_r_m3":0.007954986418315935,"f_p_r_m6":0.01822814582516652,"f_p_r_y1":0.018517473221741243,"f_p_r_y3":0.10898173708831904,"f_cagr_p_r_fs":0.036136952563304625,"f_p_r_d1":-0.0003796507213366107,"f_p_r_y2":0.06107843518425682,"f_p_r_y5":0.19146985246866777,"last_data_date":"2026-07-08T16:00:00.000Z","f_i_d":"2018-09-25T16:00:00.000Z"},"ff":{"stockId":3000000005898,"type":"ff","f_m_f":2869293,"f_m_f_r":0.003,"f_c_f":956431,"f_c_f_r":0.001,"f_m_a_c_f":3825724,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005898,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.039,"f_nv_cr":0.00009625565501991673},"f_as":{"stockId":3000000005898,"type":"f_as","f_tas":1814978638.0440001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f95c1398d7984300083c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005898,"stockCode":"240208","stockName":"24国开08","holdings":1300000,"marketCap":132732849,"netValueRatio":0.0731,"lastUpdated":"2026-04-22T16:37:48.983Z"},{"_id":"69e8f95c1398d7984300083d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005898,"stockCode":"212380023","stockName":"23光大银行债03","holdings":1200000,"marketCap":122268867,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:37:48.986Z"},{"_id":"69e8f95c1398d7984300083e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005898,"stockCode":"230208","stockName":"23国开08","holdings":1100000,"marketCap":114649895,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:37:48.990Z"},{"_id":"69e8f95c1398d7984300083f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005898,"stockCode":"210205","stockName":"21国开05","holdings":1000000,"marketCap":109670849,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:37:48.993Z"},{"_id":"69e8f95c1398d79843000840","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005898,"stockCode":"220220","stockName":"22国开20","holdings":1000000,"marketCap":107336657,"netValueRatio":0.0591,"lastUpdated":"2026-04-22T16:37:48.996Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005898},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005898},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005898},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005898},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005898},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005898},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005898},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005898},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005898},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005898},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005898},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005898},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005898},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005898},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005898},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005898},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005898},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005898},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005898},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005898},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005898},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005898},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005898},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005898},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005898},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005898},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005898},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005898},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005898},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005898},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005898},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005898},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005898},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005898},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005898},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005898},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005898},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005898},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005898,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005898},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005898},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005898},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005898},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005898},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005898},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005898},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005898},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005898},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005898},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005898},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005898},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005898},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005898},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005898},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005898},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005898},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005898},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005898},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005898},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005898},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005898},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005898},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005898},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005898},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005898},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005898},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005898},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005898},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005898},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005898},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005898},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005898},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005898},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005898},{"stockId":3000000005898,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005898,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005898,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":1762799765,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005898,"source":"csrc_xbrl","s_forward":1762799765},{"s":1762926257,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005898,"source":"csrc_xbrl","s_forward":1762926257},{"s":1762827633,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005898,"source":"csrc_xbrl","s_forward":1762827633},{"s":1785747854,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005898,"source":"csrc_xbrl","s_forward":1785747854},{"s":1785710849,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005898,"source":"csrc_xbrl","s_forward":1785710849},{"s":1785716399,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005898,"source":"csrc_xbrl","s_forward":1785716399},{"s":1785757856,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005898,"source":"csrc_xbrl","s_forward":1785757856}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005898,"assetScale":1814978638.0440001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005898,"assetScale":1798889952.6427999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005898,"assetScale":1809013716.9846},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005898,"assetScale":1907178708.072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005898,"assetScale":1887674938.4778998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005898,"assetScale":1892145096.3804002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005898,"assetScale":1878260112.9408002}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.039,"totalNetValue":1.2875,"netValue_forward":1.039},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0389,"totalNetValue":1.2874,"netValue_forward":1.0388999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0386,"totalNetValue":1.2871,"netValue_forward":1.0385999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0385,"totalNetValue":1.287,"netValue_forward":1.0385},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0378,"totalNetValue":1.2863,"netValue_forward":1.0378},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.038,"totalNetValue":1.2865,"netValue_forward":1.038},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.0377,"totalNetValue":1.2862,"netValue_forward":1.0377},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0387,"totalNetValue":1.2872,"netValue_forward":1.0387},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0392,"totalNetValue":1.2877,"netValue_forward":1.0392},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0384,"totalNetValue":1.2869,"netValue_forward":1.0383999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0382,"totalNetValue":1.2867,"netValue_forward":1.0382},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0376,"totalNetValue":1.2861,"netValue_forward":1.0376},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0375,"totalNetValue":1.286,"netValue_forward":1.0375},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.038,"totalNetValue":1.2865,"netValue_forward":1.038},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.038,"totalNetValue":1.2865,"netValue_forward":1.038},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0376,"totalNetValue":1.2861,"netValue_forward":1.0376},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0369,"totalNetValue":1.2854,"netValue_forward":1.0368999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.036,"totalNetValue":1.2845,"netValue_forward":1.036},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0358,"totalNetValue":1.2843,"netValue_forward":1.0358},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0355,"totalNetValue":1.284,"netValue_forward":1.0355},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0362,"totalNetValue":1.2847,"netValue_forward":1.0362},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0369,"totalNetValue":1.2854,"netValue_forward":1.0368999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0375,"totalNetValue":1.286,"netValue_forward":1.0375},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0381,"totalNetValue":1.2866,"netValue_forward":1.0381},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0385,"totalNetValue":1.287,"netValue_forward":1.0385},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0382,"totalNetValue":1.2867,"netValue_forward":1.0382},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0384,"totalNetValue":1.2869,"netValue_forward":1.0383999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005898,"netValue":1.0384,"totalNetValue":1.2869,"netValue_forward":1.0383999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0379,"totalNetValue":1.2864,"netValue_forward":1.0379},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0376,"totalNetValue":1.2861,"netValue_forward":1.0376},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0372,"totalNetValue":1.2857,"netValue_forward":1.0371999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0364,"totalNetValue":1.2849,"netValue_forward":1.0364},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0356,"totalNetValue":1.2841,"netValue_forward":1.0355999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0351,"totalNetValue":1.2836,"netValue_forward":1.0351},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0352,"totalNetValue":1.2837,"netValue_forward":1.0351999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0353,"totalNetValue":1.2838,"netValue_forward":1.0353},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0351,"totalNetValue":1.2836,"netValue_forward":1.0351},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0344,"totalNetValue":1.2829,"netValue_forward":1.0344},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.034,"totalNetValue":1.2825,"netValue_forward":1.034},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.034,"totalNetValue":1.2825,"netValue_forward":1.034},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0342,"totalNetValue":1.2827,"netValue_forward":1.0342},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0338,"totalNetValue":1.2823,"netValue_forward":1.0338},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0334,"totalNetValue":1.2819,"netValue_forward":1.0334},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0328,"totalNetValue":1.2813,"netValue_forward":1.0328},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0326,"totalNetValue":1.2811,"netValue_forward":1.0326},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0324,"totalNetValue":1.2809,"netValue_forward":1.0323999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0329,"totalNetValue":1.2814,"netValue_forward":1.0329},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0331,"totalNetValue":1.2816,"netValue_forward":1.0331},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0324,"totalNetValue":1.2809,"netValue_forward":1.0323999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.032,"totalNetValue":1.2805,"netValue_forward":1.032},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0327,"totalNetValue":1.2812,"netValue_forward":1.0327},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0332,"totalNetValue":1.2817,"netValue_forward":1.0332},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0338,"totalNetValue":1.2823,"netValue_forward":1.0338},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0334,"totalNetValue":1.2819,"netValue_forward":1.0334},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0329,"totalNetValue":1.2814,"netValue_forward":1.0329},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0326,"totalNetValue":1.2811,"netValue_forward":1.0326},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.032,"totalNetValue":1.2805,"netValue_forward":1.032},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0318,"totalNetValue":1.2803,"netValue_forward":1.0318},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0316,"totalNetValue":1.2801,"netValue_forward":1.0316},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0313,"totalNetValue":1.2798,"netValue_forward":1.0313},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0309,"totalNetValue":1.2794,"netValue_forward":1.0309},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0308,"totalNetValue":1.2793,"netValue_forward":1.0308},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0309,"totalNetValue":1.2794,"netValue_forward":1.0309},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0308,"totalNetValue":1.2793,"netValue_forward":1.0308},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0301,"totalNetValue":1.2786,"netValue_forward":1.0301},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0294,"totalNetValue":1.2779,"netValue_forward":1.0293999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005898,"netValue":1.0293,"totalNetValue":1.2778,"netValue_forward":1.0293},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.0296,"totalNetValue":1.2781,"netValue_forward":1.0296},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0294,"totalNetValue":1.2779,"netValue_forward":1.0293999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0286,"totalNetValue":1.2771,"netValue_forward":1.0286},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0282,"totalNetValue":1.2767,"netValue_forward":1.0282},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0278,"totalNetValue":1.2763,"netValue_forward":1.0278},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0276,"totalNetValue":1.2761,"netValue_forward":1.0276},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0274,"totalNetValue":1.2759,"netValue_forward":1.0274},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0277,"totalNetValue":1.2762,"netValue_forward":1.0276999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0276,"totalNetValue":1.2761,"netValue_forward":1.0276},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0274,"totalNetValue":1.2759,"netValue_forward":1.0274},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0267,"totalNetValue":1.2752,"netValue_forward":1.0267},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0264,"totalNetValue":1.2749,"netValue_forward":1.0264},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0267,"totalNetValue":1.2752,"netValue_forward":1.0267},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0264,"totalNetValue":1.2749,"netValue_forward":1.0264},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0261,"totalNetValue":1.2746,"netValue_forward":1.0261},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0261,"totalNetValue":1.2746,"netValue_forward":1.0261},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0259,"totalNetValue":1.2744,"netValue_forward":1.0259},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0266,"totalNetValue":1.2751,"netValue_forward":1.0266},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0266,"totalNetValue":1.2751,"netValue_forward":1.0266},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0265,"totalNetValue":1.275,"netValue_forward":1.0265},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.026,"totalNetValue":1.2745,"netValue_forward":1.0259999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0259,"totalNetValue":1.2744,"netValue_forward":1.0259},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0252,"totalNetValue":1.2737,"netValue_forward":1.0252},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0249,"totalNetValue":1.2734,"netValue_forward":1.0249},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0254,"totalNetValue":1.2739,"netValue_forward":1.0254},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0259,"totalNetValue":1.2744,"netValue_forward":1.0259},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0254,"totalNetValue":1.2739,"netValue_forward":1.0254},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0254,"totalNetValue":1.2739,"netValue_forward":1.0254},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0251,"totalNetValue":1.2736,"netValue_forward":1.0251},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0248,"totalNetValue":1.2733,"netValue_forward":1.0248},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0248,"totalNetValue":1.2733,"netValue_forward":1.0248},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0241,"totalNetValue":1.2726,"netValue_forward":1.0241},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0236,"totalNetValue":1.2721,"netValue_forward":1.0236},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0232,"totalNetValue":1.2717,"netValue_forward":1.0232},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0232,"totalNetValue":1.2717,"netValue_forward":1.0232},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0233,"totalNetValue":1.2718,"netValue_forward":1.0233},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0232,"totalNetValue":1.2717,"netValue_forward":1.0232},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0232,"totalNetValue":1.2717,"netValue_forward":1.0232},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0232,"totalNetValue":1.2717,"netValue_forward":1.0232},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0231,"totalNetValue":1.2716,"netValue_forward":1.0230999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0232,"totalNetValue":1.2717,"netValue_forward":1.0232},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0231,"totalNetValue":1.2716,"netValue_forward":1.0230999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0227,"totalNetValue":1.2712,"netValue_forward":1.0227},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0227,"totalNetValue":1.2712,"netValue_forward":1.0227},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0225,"totalNetValue":1.271,"netValue_forward":1.0225},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0221,"totalNetValue":1.2706,"netValue_forward":1.0221},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.022,"totalNetValue":1.2705,"netValue_forward":1.022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0215,"totalNetValue":1.27,"netValue_forward":1.0214999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0212,"totalNetValue":1.2697,"netValue_forward":1.0212},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.021,"totalNetValue":1.2695,"netValue_forward":1.021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0208,"totalNetValue":1.2693,"netValue_forward":1.0208},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0204,"totalNetValue":1.2689,"netValue_forward":1.0204},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0202,"totalNetValue":1.2687,"netValue_forward":1.0202},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0198,"totalNetValue":1.2683,"netValue_forward":1.0197999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.02,"totalNetValue":1.2685,"netValue_forward":1.0199999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0206,"totalNetValue":1.2691,"netValue_forward":1.0206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.0204,"totalNetValue":1.2689,"netValue_forward":1.0204},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0203,"totalNetValue":1.2688,"netValue_forward":1.0203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0203,"totalNetValue":1.2688,"netValue_forward":1.0203},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.021,"totalNetValue":1.2695,"netValue_forward":1.021},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0208,"totalNetValue":1.2693,"netValue_forward":1.0208},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0208,"totalNetValue":1.2693,"netValue_forward":1.0208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0208,"totalNetValue":1.2693,"netValue_forward":1.0208},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0204,"totalNetValue":1.2689,"netValue_forward":1.0204},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0206,"totalNetValue":1.2691,"netValue_forward":1.0206},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0201,"totalNetValue":1.2686,"netValue_forward":1.0201},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0199,"totalNetValue":1.2684,"netValue_forward":1.0199},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0193,"totalNetValue":1.2678,"netValue_forward":1.0193},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0192,"totalNetValue":1.2677,"netValue_forward":1.0192},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0196,"totalNetValue":1.2681,"netValue_forward":1.0195999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0199,"totalNetValue":1.2684,"netValue_forward":1.0199},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0194,"totalNetValue":1.2679,"netValue_forward":1.0194},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0191,"totalNetValue":1.2676,"netValue_forward":1.0191},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0186,"totalNetValue":1.2671,"netValue_forward":1.0186},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0187,"totalNetValue":1.2672,"netValue_forward":1.0187},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0184,"totalNetValue":1.2669,"netValue_forward":1.0183999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0197,"totalNetValue":1.2682,"netValue_forward":1.0197},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0202,"totalNetValue":1.2687,"netValue_forward":1.0202},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.0206,"totalNetValue":1.2691,"netValue_forward":1.0206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0203,"totalNetValue":1.2688,"netValue_forward":1.0203},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0199,"totalNetValue":1.2684,"netValue_forward":1.0199},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0203,"totalNetValue":1.2688,"netValue_forward":1.0203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0214,"totalNetValue":1.2699,"netValue_forward":1.0214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0219,"totalNetValue":1.2704,"netValue_forward":1.0219},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0219,"totalNetValue":1.2704,"netValue_forward":1.0219},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0219,"totalNetValue":1.2704,"netValue_forward":1.0219},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0219,"totalNetValue":1.2704,"netValue_forward":1.0219},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0221,"totalNetValue":1.2706,"netValue_forward":1.0220980618276965},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.032,"totalNetValue":1.2705,"netValue_forward":1.0219990309138482},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0316,"totalNetValue":1.2701,"netValue_forward":1.0216029072584554},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0314,"totalNetValue":1.2699,"netValue_forward":1.021404845430759},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0314,"totalNetValue":1.2699,"netValue_forward":1.021404845430759},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.031,"totalNetValue":1.2695,"netValue_forward":1.0210087217753658},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0308,"totalNetValue":1.2693,"netValue_forward":1.0208106599476694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0306,"totalNetValue":1.2691,"netValue_forward":1.020612598119973},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0311,"totalNetValue":1.2696,"netValue_forward":1.0211077526892138},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0318,"totalNetValue":1.2703,"netValue_forward":1.0218009690861518},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0316,"totalNetValue":1.2701,"netValue_forward":1.0216029072584554},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0316,"totalNetValue":1.2701,"netValue_forward":1.0216029072584554},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.0313,"totalNetValue":1.2698,"netValue_forward":1.0213058145169107},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0304,"totalNetValue":1.2689,"netValue_forward":1.0204145362922763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0298,"totalNetValue":1.2683,"netValue_forward":1.019820350809187},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0296,"totalNetValue":1.2681,"netValue_forward":1.0196222889814905},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0287,"totalNetValue":1.2672,"netValue_forward":1.0187310107568561},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0284,"totalNetValue":1.2669,"netValue_forward":1.0184339180153117},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0285,"totalNetValue":1.267,"netValue_forward":1.0185329489291597},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0285,"totalNetValue":1.267,"netValue_forward":1.0185329489291597},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0283,"totalNetValue":1.2668,"netValue_forward":1.0183348871014632},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.028,"totalNetValue":1.2665,"netValue_forward":1.0180377943599186},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0283,"totalNetValue":1.2668,"netValue_forward":1.0183348871014632},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0277,"totalNetValue":1.2662,"netValue_forward":1.017740701618374},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0275,"totalNetValue":1.266,"netValue_forward":1.0175426397906775},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0276,"totalNetValue":1.2661,"netValue_forward":1.0176416707045257},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0274,"totalNetValue":1.2659,"netValue_forward":1.0174436088768293},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0269,"totalNetValue":1.2654,"netValue_forward":1.016948454307588},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0268,"totalNetValue":1.2653,"netValue_forward":1.0168494233937395},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0262,"totalNetValue":1.2647,"netValue_forward":1.0162552379106502},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0255,"totalNetValue":1.264,"netValue_forward":1.0155620215137127},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0256,"totalNetValue":1.2641,"netValue_forward":1.0156610524275609},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0255,"totalNetValue":1.264,"netValue_forward":1.0155620215137127},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0255,"totalNetValue":1.264,"netValue_forward":1.0155620215137127},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0262,"totalNetValue":1.2647,"netValue_forward":1.0162552379106502},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0267,"totalNetValue":1.2652,"netValue_forward":1.0167503924798915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0264,"totalNetValue":1.2649,"netValue_forward":1.0164532997383469},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0268,"totalNetValue":1.2653,"netValue_forward":1.0168494233937395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0271,"totalNetValue":1.2656,"netValue_forward":1.0171465161352844},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0266,"totalNetValue":1.2651,"netValue_forward":1.016651361566043},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0262,"totalNetValue":1.2647,"netValue_forward":1.0162552379106502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0259,"totalNetValue":1.2644,"netValue_forward":1.0159581451691055},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0254,"totalNetValue":1.2639,"netValue_forward":1.0154629905998644},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0254,"totalNetValue":1.2639,"netValue_forward":1.0154629905998644},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0262,"totalNetValue":1.2647,"netValue_forward":1.0162552379106502},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0266,"totalNetValue":1.2651,"netValue_forward":1.016651361566043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0269,"totalNetValue":1.2654,"netValue_forward":1.016948454307588},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0273,"totalNetValue":1.2658,"netValue_forward":1.017344577962981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0273,"totalNetValue":1.2658,"netValue_forward":1.017344577962981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0268,"totalNetValue":1.2653,"netValue_forward":1.0168494233937395},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005898,"netValue":1.0266,"totalNetValue":1.2651,"netValue_forward":1.016651361566043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0263,"totalNetValue":1.2648,"netValue_forward":1.0163542688244986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.026,"totalNetValue":1.2645,"netValue_forward":1.0160571760829538},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0267,"totalNetValue":1.2652,"netValue_forward":1.0167503924798915},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0267,"totalNetValue":1.2652,"netValue_forward":1.0167503924798915},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0265,"totalNetValue":1.265,"netValue_forward":1.016552330652195},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0259,"totalNetValue":1.2644,"netValue_forward":1.0159581451691055},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.026,"totalNetValue":1.2645,"netValue_forward":1.0160571760829538},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0255,"totalNetValue":1.264,"netValue_forward":1.0155620215137127},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0257,"totalNetValue":1.2642,"netValue_forward":1.015760083341409},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0253,"totalNetValue":1.2638,"netValue_forward":1.0153639596860162},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0267,"totalNetValue":1.2652,"netValue_forward":1.0167503924798915},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0271,"totalNetValue":1.2656,"netValue_forward":1.0171465161352844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0273,"totalNetValue":1.2658,"netValue_forward":1.017344577962981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0273,"totalNetValue":1.2658,"netValue_forward":1.0173445779629808},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0672,"totalNetValue":1.2662,"netValue_forward":1.01772603449765},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0677,"totalNetValue":1.2667,"netValue_forward":1.0182028551659867},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0674,"totalNetValue":1.2664,"netValue_forward":1.0179167627649848},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0672,"totalNetValue":1.2662,"netValue_forward":1.01772603449765},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0672,"totalNetValue":1.2662,"netValue_forward":1.01772603449765},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0672,"totalNetValue":1.2662,"netValue_forward":1.01772603449765},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005898,"netValue":1.0672,"totalNetValue":1.2662,"netValue_forward":1.01772603449765},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.067,"totalNetValue":1.266,"netValue_forward":1.0175353062303154},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0662,"totalNetValue":1.2652,"netValue_forward":1.0167723931609771},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.065,"totalNetValue":1.264,"netValue_forward":1.015628023556969},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0664,"totalNetValue":1.2654,"netValue_forward":1.0169631214283115},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0652,"totalNetValue":1.2642,"netValue_forward":1.0158187518243036},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0651,"totalNetValue":1.2641,"netValue_forward":1.0157233876906364},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0671,"totalNetValue":1.2661,"netValue_forward":1.0176306703639828},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.068,"totalNetValue":1.267,"netValue_forward":1.0184889475669887},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0687,"totalNetValue":1.2677,"netValue_forward":1.0191564965026598},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0694,"totalNetValue":1.2684,"netValue_forward":1.0198240454383312},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0693,"totalNetValue":1.2683,"netValue_forward":1.0197286813046638},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0693,"totalNetValue":1.2683,"netValue_forward":1.0197286813046638},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0693,"totalNetValue":1.2683,"netValue_forward":1.0197286813046638},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0683,"totalNetValue":1.2673,"netValue_forward":1.0187750399679907},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0687,"totalNetValue":1.2677,"netValue_forward":1.0191564965026598},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0689,"totalNetValue":1.2679,"netValue_forward":1.0193472247699944},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0697,"totalNetValue":1.2687,"netValue_forward":1.0201101378393334},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0698,"totalNetValue":1.2688,"netValue_forward":1.0202055019730008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0703,"totalNetValue":1.2693,"netValue_forward":1.020682322641337},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0701,"totalNetValue":1.2691,"netValue_forward":1.0204915943740025},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0698,"totalNetValue":1.2688,"netValue_forward":1.0202055019730008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0696,"totalNetValue":1.2686,"netValue_forward":1.0200147737056657},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.0687,"totalNetValue":1.2677,"netValue_forward":1.0191564965026598},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.068,"totalNetValue":1.267,"netValue_forward":1.0184889475669887},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.068,"totalNetValue":1.267,"netValue_forward":1.0184889475669887},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0678,"totalNetValue":1.2668,"netValue_forward":1.0182982192996541},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0677,"totalNetValue":1.2667,"netValue_forward":1.0182028551659867},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0683,"totalNetValue":1.2673,"netValue_forward":1.0187750399679907},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0688,"totalNetValue":1.2678,"netValue_forward":1.0192518606363272},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0687,"totalNetValue":1.2677,"netValue_forward":1.0191564965026598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0684,"totalNetValue":1.2674,"netValue_forward":1.018870404101658},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0682,"totalNetValue":1.2672,"netValue_forward":1.0186796758343233},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0681,"totalNetValue":1.2671,"netValue_forward":1.018584311700656},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0675,"totalNetValue":1.2665,"netValue_forward":1.018012126898652},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0673,"totalNetValue":1.2663,"netValue_forward":1.0178213986313174},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0673,"totalNetValue":1.2663,"netValue_forward":1.0178213986313174},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0675,"totalNetValue":1.2665,"netValue_forward":1.018012126898652},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0671,"totalNetValue":1.2661,"netValue_forward":1.0176306703639828},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0671,"totalNetValue":1.2661,"netValue_forward":1.0176306703639828},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0668,"totalNetValue":1.2658,"netValue_forward":1.0173445779629806},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0656,"totalNetValue":1.2646,"netValue_forward":1.0162002083589732},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0654,"totalNetValue":1.2644,"netValue_forward":1.0160094800916382},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0651,"totalNetValue":1.2641,"netValue_forward":1.0157233876906364},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0652,"totalNetValue":1.2642,"netValue_forward":1.0158187518243036},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0641,"totalNetValue":1.2631,"netValue_forward":1.014769746353963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.065,"totalNetValue":1.264,"netValue_forward":1.015628023556969},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0656,"totalNetValue":1.2646,"netValue_forward":1.0162002083589732},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0662,"totalNetValue":1.2652,"netValue_forward":1.0167723931609771},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0659,"totalNetValue":1.2649,"netValue_forward":1.016486300759975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0658,"totalNetValue":1.2648,"netValue_forward":1.0163909366263078},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0657,"totalNetValue":1.2647,"netValue_forward":1.0162955724926404},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0656,"totalNetValue":1.2646,"netValue_forward":1.0162002083589732},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0655,"totalNetValue":1.2645,"netValue_forward":1.0161048442253058},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0649,"totalNetValue":1.2639,"netValue_forward":1.0155326594233016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0653,"totalNetValue":1.2643,"netValue_forward":1.0159141159579708},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0658,"totalNetValue":1.2648,"netValue_forward":1.0163909366263078},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0659,"totalNetValue":1.2649,"netValue_forward":1.016486300759975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0648,"totalNetValue":1.2638,"netValue_forward":1.0154372952896344},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0667,"totalNetValue":1.2657,"netValue_forward":1.0172492138293134},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.066,"totalNetValue":1.265,"netValue_forward":1.016581664893642},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0646,"totalNetValue":1.2636,"netValue_forward":1.0152465670222997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0651,"totalNetValue":1.2641,"netValue_forward":1.0157233876906364},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0648,"totalNetValue":1.2638,"netValue_forward":1.0154372952896344},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0644,"totalNetValue":1.2634,"netValue_forward":1.015055838754965},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0631,"totalNetValue":1.2621,"netValue_forward":1.0138161050172898},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0627,"totalNetValue":1.2617,"netValue_forward":1.0134346484826207},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0626,"totalNetValue":1.2616,"netValue_forward":1.0133392843489533},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0628,"totalNetValue":1.2618,"netValue_forward":1.013530012616288},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0635,"totalNetValue":1.2625,"netValue_forward":1.0141975615519592},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.063,"totalNetValue":1.262,"netValue_forward":1.0137207408836226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0634,"totalNetValue":1.2624,"netValue_forward":1.0141021974182918},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0632,"totalNetValue":1.2622,"netValue_forward":1.0139114691509572},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0635,"totalNetValue":1.2625,"netValue_forward":1.0141975615519592},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.063,"totalNetValue":1.262,"netValue_forward":1.0137207408836226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0631,"totalNetValue":1.2621,"netValue_forward":1.0138161050172898},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0629,"totalNetValue":1.2619,"netValue_forward":1.0136253767499555},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0629,"totalNetValue":1.2619,"netValue_forward":1.0136253767499555},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0625,"totalNetValue":1.2615,"netValue_forward":1.013243920215286},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0626,"totalNetValue":1.2616,"netValue_forward":1.0133392843489533},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0646,"totalNetValue":1.2636,"netValue_forward":1.0152465670222997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0618,"totalNetValue":1.2608,"netValue_forward":1.012576371279615},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0587,"totalNetValue":1.2577,"netValue_forward":1.0096200831359277},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005898,"netValue":1.0575,"totalNetValue":1.2565,"netValue_forward":1.0084757135319202},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.0571,"totalNetValue":1.2561,"netValue_forward":1.0080942569972506},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0565,"totalNetValue":1.2555,"netValue_forward":1.0075220721952467},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0565,"totalNetValue":1.2555,"netValue_forward":1.0075220721952467},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0563,"totalNetValue":1.2553,"netValue_forward":1.0073313439279121},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0557,"totalNetValue":1.2547,"netValue_forward":1.0067591591259082},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0554,"totalNetValue":1.2544,"netValue_forward":1.006473066724906},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.055,"totalNetValue":1.254,"netValue_forward":1.0060916101902369},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.055,"totalNetValue":1.254,"netValue_forward":1.0060916101902369},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0537,"totalNetValue":1.2527,"netValue_forward":1.0048518764525618},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0532,"totalNetValue":1.2522,"netValue_forward":1.004375055784225},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0529,"totalNetValue":1.2519,"netValue_forward":1.0040889633832233},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0541,"totalNetValue":1.2531,"netValue_forward":1.0052333329872312},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0535,"totalNetValue":1.2525,"netValue_forward":1.0046611481852272},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0529,"totalNetValue":1.2519,"netValue_forward":1.0040889633832233},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0516,"totalNetValue":1.2506,"netValue_forward":1.002849229645548},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0532,"totalNetValue":1.2522,"netValue_forward":1.004375055784225},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0536,"totalNetValue":1.2526,"netValue_forward":1.0047565123188946},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0553,"totalNetValue":1.2543,"netValue_forward":1.0063777025912388},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0562,"totalNetValue":1.2552,"netValue_forward":1.007235979794245},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.056,"totalNetValue":1.255,"netValue_forward":1.0070452515269102},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0561,"totalNetValue":1.2551,"netValue_forward":1.0071406156605776},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.055,"totalNetValue":1.254,"netValue_forward":1.0060916101902369},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0546,"totalNetValue":1.2536,"netValue_forward":1.0057101536555675},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0553,"totalNetValue":1.2543,"netValue_forward":1.0063777025912388},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0551,"totalNetValue":1.2541,"netValue_forward":1.0061869743239042},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0549,"totalNetValue":1.2539,"netValue_forward":1.0059962460565695},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0561,"totalNetValue":1.2551,"netValue_forward":1.0071406156605776},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0574,"totalNetValue":1.2564,"netValue_forward":1.0083803493982526},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0586,"totalNetValue":1.2576,"netValue_forward":1.0095247190022605},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0582,"totalNetValue":1.2572,"netValue_forward":1.0091432624675911},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0592,"totalNetValue":1.2582,"netValue_forward":1.0100969038042644},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0601,"totalNetValue":1.2591,"netValue_forward":1.0109551810072703},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0612,"totalNetValue":1.2602,"netValue_forward":1.0120041864776108},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0614,"totalNetValue":1.2604,"netValue_forward":1.0121949147449454},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0615,"totalNetValue":1.2605,"netValue_forward":1.0122902788786128},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0616,"totalNetValue":1.2606,"netValue_forward":1.0123856430122802},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0626,"totalNetValue":1.2616,"netValue_forward":1.0133392843489533},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0625,"totalNetValue":1.2615,"netValue_forward":1.013243920215286},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0616,"totalNetValue":1.2606,"netValue_forward":1.0123856430122802},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0609,"totalNetValue":1.2599,"netValue_forward":1.0117180940766088},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0593,"totalNetValue":1.2583,"netValue_forward":1.0101922679379318},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0593,"totalNetValue":1.2583,"netValue_forward":1.0101922679379318},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.06,"totalNetValue":1.259,"netValue_forward":1.010859816873603},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0598,"totalNetValue":1.2588,"netValue_forward":1.0106690886062686},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0593,"totalNetValue":1.2583,"netValue_forward":1.0101922679379318},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0597,"totalNetValue":1.2587,"netValue_forward":1.0105737244726012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0601,"totalNetValue":1.2591,"netValue_forward":1.0109551810072703},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0606,"totalNetValue":1.2596,"netValue_forward":1.011432001675607},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0603,"totalNetValue":1.2593,"netValue_forward":1.011145909274605},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0595,"totalNetValue":1.2585,"netValue_forward":1.0103829962052664},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0607,"totalNetValue":1.2597,"netValue_forward":1.0115273658092743},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0605,"totalNetValue":1.2595,"netValue_forward":1.0113366375419397},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0621,"totalNetValue":1.2611,"netValue_forward":1.012862463680617},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0623,"totalNetValue":1.2613,"netValue_forward":1.0130531919479513},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0634,"totalNetValue":1.2624,"netValue_forward":1.0141021974182918},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0631,"totalNetValue":1.2621,"netValue_forward":1.0138161050172898},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0627,"totalNetValue":1.2617,"netValue_forward":1.0134346484826207},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.0596,"totalNetValue":1.2586,"netValue_forward":1.0104783603389338},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0577,"totalNetValue":1.2567,"netValue_forward":1.0086664417992548},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0575,"totalNetValue":1.2565,"netValue_forward":1.0084757135319202},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0553,"totalNetValue":1.2543,"netValue_forward":1.0063777025912388},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0546,"totalNetValue":1.2536,"netValue_forward":1.0057101536555675},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0556,"totalNetValue":1.2546,"netValue_forward":1.006663794992241},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0569,"totalNetValue":1.2559,"netValue_forward":1.0078782186498967},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0784,"totalNetValue":1.2554,"netValue_forward":1.0074111326277213},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0759,"totalNetValue":1.2529,"netValue_forward":1.0050757025168449},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0757,"totalNetValue":1.2527,"netValue_forward":1.0048888681079746},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0772,"totalNetValue":1.2542,"netValue_forward":1.0062901261745005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0779,"totalNetValue":1.2549,"netValue_forward":1.0069440466055462},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0751,"totalNetValue":1.2521,"netValue_forward":1.0043283648813643},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0725,"totalNetValue":1.2495,"netValue_forward":1.0018995175660526},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0718,"totalNetValue":1.2488,"netValue_forward":1.0012455971350074},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0717,"totalNetValue":1.2487,"netValue_forward":1.001152179930572},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0682,"totalNetValue":1.2452,"netValue_forward":0.997882577775345},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0668,"totalNetValue":1.2438,"netValue_forward":0.996574736913254},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0671,"totalNetValue":1.2441,"netValue_forward":0.9968549885265592},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0669,"totalNetValue":1.2439,"netValue_forward":0.996668154117689},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0654,"totalNetValue":1.2424,"netValue_forward":0.995266896051163},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0656,"totalNetValue":1.2426,"netValue_forward":0.9954537304600334},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0627,"totalNetValue":1.2397,"netValue_forward":0.9927446315314163},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0615,"totalNetValue":1.2385,"netValue_forward":0.9916236250781958},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0607,"totalNetValue":1.2377,"netValue_forward":0.990876287442715},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0606,"totalNetValue":1.2376,"netValue_forward":0.99078287023828},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0604,"totalNetValue":1.2374,"netValue_forward":0.9905960358294099},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0595,"totalNetValue":1.2365,"netValue_forward":0.9897552809894946},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0593,"totalNetValue":1.2363,"netValue_forward":0.9895684465806243},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0587,"totalNetValue":1.2357,"netValue_forward":0.9890079433540139},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0586,"totalNetValue":1.2356,"netValue_forward":0.9889145261495788},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0584,"totalNetValue":1.2354,"netValue_forward":0.9887276917407087},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0587,"totalNetValue":1.2357,"netValue_forward":0.9890079433540139},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0586,"totalNetValue":1.2356,"netValue_forward":0.9889145261495788},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0584,"totalNetValue":1.2354,"netValue_forward":0.9887276917407087},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0588,"totalNetValue":1.2358,"netValue_forward":0.9891013605584489},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0582,"totalNetValue":1.2352,"netValue_forward":0.9885408573318387},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0577,"totalNetValue":1.2347,"netValue_forward":0.9880737713096633},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0575,"totalNetValue":1.2345,"netValue_forward":0.9878869369007932},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0567,"totalNetValue":1.2337,"netValue_forward":0.9871395992653127},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0567,"totalNetValue":1.2337,"netValue_forward":0.9871395992653127},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0564,"totalNetValue":1.2334,"netValue_forward":0.9868593476520073},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005898,"netValue":1.0561,"totalNetValue":1.2331,"netValue_forward":0.9865790960387022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.055,"totalNetValue":1.232,"netValue_forward":0.9855515067899165},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0543,"totalNetValue":1.2313,"netValue_forward":0.9848975863588711},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0541,"totalNetValue":1.2311,"netValue_forward":0.984710751950001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0538,"totalNetValue":1.2308,"netValue_forward":0.9844305003366958},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0539,"totalNetValue":1.2309,"netValue_forward":0.984523917541131},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0537,"totalNetValue":1.2307,"netValue_forward":0.9843370831322608},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0539,"totalNetValue":1.2309,"netValue_forward":0.984523917541131},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0547,"totalNetValue":1.2317,"netValue_forward":0.9852712551766113},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0559,"totalNetValue":1.2329,"netValue_forward":0.9863922616298322},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.056,"totalNetValue":1.233,"netValue_forward":0.9864856788342672},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0565,"totalNetValue":1.2335,"netValue_forward":0.9869527648564426},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0556,"totalNetValue":1.2326,"netValue_forward":0.986112010016527},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0559,"totalNetValue":1.2329,"netValue_forward":0.9863922616298322},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0554,"totalNetValue":1.2324,"netValue_forward":0.9859251756076567},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0541,"totalNetValue":1.2311,"netValue_forward":0.984710751950001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0523,"totalNetValue":1.2293,"netValue_forward":0.9830292422701697},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0491,"totalNetValue":1.2261,"netValue_forward":0.9800398917282477},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0495,"totalNetValue":1.2265,"netValue_forward":0.9804135605459883},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0518,"totalNetValue":1.2288,"netValue_forward":0.9825621562479946},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0539,"totalNetValue":1.2309,"netValue_forward":0.984523917541131},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0598,"totalNetValue":1.2368,"netValue_forward":0.9900355326027998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0618,"totalNetValue":1.2388,"netValue_forward":0.9918277765068598},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.105,"totalNetValue":1.237,"netValue_forward":0.9902147569932057},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.1057,"totalNetValue":1.2377,"netValue_forward":0.9908420423596266},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.1056,"totalNetValue":1.2376,"netValue_forward":0.9907524301644237},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.1054,"totalNetValue":1.2374,"netValue_forward":0.9905732057740178},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.1057,"totalNetValue":1.2377,"netValue_forward":0.9908420423596266},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.1045,"totalNetValue":1.2365,"netValue_forward":0.9897666960171906},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.1035,"totalNetValue":1.2355,"netValue_forward":0.9888705740651605},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.1031,"totalNetValue":1.2351,"netValue_forward":0.9885121252843484},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.1024,"totalNetValue":1.2344,"netValue_forward":0.9878848399179275},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.1021,"totalNetValue":1.2341,"netValue_forward":0.9876160033323185},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.1017,"totalNetValue":1.2337,"netValue_forward":0.9872575545515064},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.1017,"totalNetValue":1.2337,"netValue_forward":0.9872575545515064},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.1014,"totalNetValue":1.2334,"netValue_forward":0.9869887179658975},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.1011,"totalNetValue":1.2331,"netValue_forward":0.9867198813802883},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.1007,"totalNetValue":1.2327,"netValue_forward":0.9863614325994765},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0993,"totalNetValue":1.2313,"netValue_forward":0.9851068618666342},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.099,"totalNetValue":1.231,"netValue_forward":0.9848380252810253},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0987,"totalNetValue":1.2307,"netValue_forward":0.9845691886954163},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0978,"totalNetValue":1.2298,"netValue_forward":0.9837626789385895},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0991,"totalNetValue":1.2311,"netValue_forward":0.9849276374762284},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0995,"totalNetValue":1.2315,"netValue_forward":0.9852860862570402},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0993,"totalNetValue":1.2313,"netValue_forward":0.9851068618666342},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0991,"totalNetValue":1.2311,"netValue_forward":0.9849276374762284},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0994,"totalNetValue":1.2314,"netValue_forward":0.9851964740618373},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0994,"totalNetValue":1.2314,"netValue_forward":0.9851964740618373},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.099,"totalNetValue":1.231,"netValue_forward":0.9848380252810253},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.099,"totalNetValue":1.231,"netValue_forward":0.9848380252810253},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.1,"totalNetValue":1.232,"netValue_forward":0.9857341472330554},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0985,"totalNetValue":1.2305,"netValue_forward":0.9843899643050104},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0968,"totalNetValue":1.2288,"netValue_forward":0.9828665569865593},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.1,"totalNetValue":1.232,"netValue_forward":0.9857341472330554},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.1011,"totalNetValue":1.2331,"netValue_forward":0.9867198813802883},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.1027,"totalNetValue":1.2347,"netValue_forward":0.9881536765035365},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.102,"totalNetValue":1.234,"netValue_forward":0.9875263911371156},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.1026,"totalNetValue":1.2346,"netValue_forward":0.9880640643083335},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.102,"totalNetValue":1.234,"netValue_forward":0.9875263911371156},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005898,"netValue":1.1014,"totalNetValue":1.2334,"netValue_forward":0.9869887179658975},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.1003,"totalNetValue":1.2323,"netValue_forward":0.9860029838186645},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0999,"totalNetValue":1.2319,"netValue_forward":0.9856445350378525},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0994,"totalNetValue":1.2314,"netValue_forward":0.9851964740618373},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0984,"totalNetValue":1.2304,"netValue_forward":0.9843003521098075},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0978,"totalNetValue":1.2298,"netValue_forward":0.9837626789385895},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0969,"totalNetValue":1.2289,"netValue_forward":0.9829561691817622},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0968,"totalNetValue":1.2288,"netValue_forward":0.9828665569865593},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0961,"totalNetValue":1.2281,"netValue_forward":0.9822392716201382},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0947,"totalNetValue":1.2267,"netValue_forward":0.9809847008872962},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0944,"totalNetValue":1.2264,"netValue_forward":0.9807158643016872},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0947,"totalNetValue":1.2267,"netValue_forward":0.9809847008872962},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0945,"totalNetValue":1.2265,"netValue_forward":0.9808054764968901},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0944,"totalNetValue":1.2264,"netValue_forward":0.9807158643016872},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0937,"totalNetValue":1.2257,"netValue_forward":0.980088578935266},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0931,"totalNetValue":1.2251,"netValue_forward":0.979550905764048}],"influencesList":[{"stockId":3000000005898,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005898,"date":"2025-08-11T16:00:00.000Z","exDate":"2025-08-11T16:00:00.000Z","dividend":0.0395,"currency":"CNY","influenceDate":"2025-08-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005898,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005898,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}