window.pageData = {"fund":{"_id":3000000005898,"stockCode":"005898","shortName":"浦银安盛盛泽定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5898,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-25T16:00:00.000Z","name":"浦银安盛盛泽定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛盛泽定开债券","pinyin":"pyasszdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"陶祺","stockType":"fund_manager","stockCode":"db20715845","exchange":"fm","tickerId":2017196360}],"hotMetrics":{"fss":{"stockId":3000000005898,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":227,"f_h_s_a":7142708,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005898,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.31918028395392445,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.34625562318073566,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.1859625668449198,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4226420297848869,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5247321297519448,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.29768637532133674,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.2190827190827191,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.2446743761412051,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.2656658862415645},"fp":{"stockId":3000000005898,"type":"fp","f_p_r_fys":0.012054096432771333,"f_p_r_m1":0.004963020630595283,"f_p_r_m3":0.009383246994428829,"f_p_r_m6":0.014007862201299792,"f_p_r_y1":0.019105857189268383,"f_p_r_y3":0.11797643868760588,"f_cagr_p_r_fs":0.03631572260813787,"f_p_r_d1":-0.0003796507213366107,"f_p_r_y2":0.06281482338760869,"f_p_r_y5":0.19701787363960066,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005898,"type":"ff","f_m_f":2869293,"f_m_f_r":0.003,"f_c_f":956431,"f_c_f_r":0.001,"f_m_a_c_f":3825724,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005898,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0327,"f_nv_cr":-0.00048393341076258256},"f_as":{"stockId":3000000005898,"type":"f_as","f_tas":1814978638.0440001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f95c1398d7984300083c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005898,"stockCode":"240208","stockName":"24国开08","holdings":1300000,"marketCap":132732849,"netValueRatio":0.0731,"lastUpdated":"2026-04-22T16:37:48.983Z"},{"_id":"69e8f95c1398d7984300083d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005898,"stockCode":"212380023","stockName":"23光大银行债03","holdings":1200000,"marketCap":122268867,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:37:48.986Z"},{"_id":"69e8f95c1398d7984300083e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005898,"stockCode":"230208","stockName":"23国开08","holdings":1100000,"marketCap":114649895,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:37:48.990Z"},{"_id":"69e8f95c1398d7984300083f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005898,"stockCode":"210205","stockName":"21国开05","holdings":1000000,"marketCap":109670849,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:37:48.993Z"},{"_id":"69e8f95c1398d79843000840","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005898,"stockCode":"220220","stockName":"22国开20","holdings":1000000,"marketCap":107336657,"netValueRatio":0.0591,"lastUpdated":"2026-04-22T16:37:48.996Z"}]},"shareHoldersStructureList":[{"_id":"69cd33b05c96f51c69ac8577","date":"2025-12-30T16:00:00.000Z","stockId":3000000005898,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":227,"h_s_a":7765866,"ins_h_s":1762851588,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:03:12.150Z"},{"_id":"69aec9297fea5b3eb048c6e2","date":"2025-06-29T16:00:00.000Z","stockId":3000000005898,"h_a":234,"h_s_a":7631098,"ins_h_s":1785677039,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:41.548Z"},{"_id":"69aec9297fea5b3eb048c6e1","date":"2024-12-30T16:00:00.000Z","stockId":3000000005898,"h_a":241,"h_s_a":7409448,"ins_h_s":1785677106,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:41.545Z"},{"_id":"69aec9297fea5b3eb048c6e0","date":"2024-06-29T16:00:00.000Z","stockId":3000000005898,"h_a":250,"h_s_a":7142708,"ins_h_s":1785677202,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:41.543Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0327,"totalNetValue":1.2812,"netValue_forward":1.0327},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0332,"totalNetValue":1.2817,"netValue_forward":1.0332},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0338,"totalNetValue":1.2823,"netValue_forward":1.0338},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0334,"totalNetValue":1.2819,"netValue_forward":1.0334},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0329,"totalNetValue":1.2814,"netValue_forward":1.0329},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0326,"totalNetValue":1.2811,"netValue_forward":1.0326},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.032,"totalNetValue":1.2805,"netValue_forward":1.0320000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0318,"totalNetValue":1.2803,"netValue_forward":1.0318},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0316,"totalNetValue":1.2801,"netValue_forward":1.0316},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0313,"totalNetValue":1.2798,"netValue_forward":1.0313000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0309,"totalNetValue":1.2794,"netValue_forward":1.0309},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0308,"totalNetValue":1.2793,"netValue_forward":1.0308000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0309,"totalNetValue":1.2794,"netValue_forward":1.0309},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0308,"totalNetValue":1.2793,"netValue_forward":1.0308000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0301,"totalNetValue":1.2786,"netValue_forward":1.0301},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0294,"totalNetValue":1.2779,"netValue_forward":1.0294},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005898,"netValue":1.0293,"totalNetValue":1.2778,"netValue_forward":1.0293},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.0296,"totalNetValue":1.2781,"netValue_forward":1.0296},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0294,"totalNetValue":1.2779,"netValue_forward":1.0294},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0286,"totalNetValue":1.2771,"netValue_forward":1.0286000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0282,"totalNetValue":1.2767,"netValue_forward":1.0282},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0278,"totalNetValue":1.2763,"netValue_forward":1.0278000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0276,"totalNetValue":1.2761,"netValue_forward":1.0276},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0274,"totalNetValue":1.2759,"netValue_forward":1.0274},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0277,"totalNetValue":1.2762,"netValue_forward":1.0277},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0276,"totalNetValue":1.2761,"netValue_forward":1.0276},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0274,"totalNetValue":1.2759,"netValue_forward":1.0274},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0267,"totalNetValue":1.2752,"netValue_forward":1.0267},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0264,"totalNetValue":1.2749,"netValue_forward":1.0264},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0267,"totalNetValue":1.2752,"netValue_forward":1.0267},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0264,"totalNetValue":1.2749,"netValue_forward":1.0264},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0261,"totalNetValue":1.2746,"netValue_forward":1.0261000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0261,"totalNetValue":1.2746,"netValue_forward":1.0261000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0259,"totalNetValue":1.2744,"netValue_forward":1.0259},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0266,"totalNetValue":1.2751,"netValue_forward":1.0266},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0266,"totalNetValue":1.2751,"netValue_forward":1.0266},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0265,"totalNetValue":1.275,"netValue_forward":1.0265},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.026,"totalNetValue":1.2745,"netValue_forward":1.026},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0259,"totalNetValue":1.2744,"netValue_forward":1.0259},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0252,"totalNetValue":1.2737,"netValue_forward":1.0252000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0249,"totalNetValue":1.2734,"netValue_forward":1.0249},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0254,"totalNetValue":1.2739,"netValue_forward":1.0254},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0259,"totalNetValue":1.2744,"netValue_forward":1.0259},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0254,"totalNetValue":1.2739,"netValue_forward":1.0254},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0254,"totalNetValue":1.2739,"netValue_forward":1.0254},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0251,"totalNetValue":1.2736,"netValue_forward":1.0251},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0248,"totalNetValue":1.2733,"netValue_forward":1.0248},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0248,"totalNetValue":1.2733,"netValue_forward":1.0248},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0241,"totalNetValue":1.2726,"netValue_forward":1.0241000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0236,"totalNetValue":1.2721,"netValue_forward":1.0236},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0232,"totalNetValue":1.2717,"netValue_forward":1.0232},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0232,"totalNetValue":1.2717,"netValue_forward":1.0232},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0233,"totalNetValue":1.2718,"netValue_forward":1.0233},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0232,"totalNetValue":1.2717,"netValue_forward":1.0232},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0232,"totalNetValue":1.2717,"netValue_forward":1.0232},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0232,"totalNetValue":1.2717,"netValue_forward":1.0232},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0231,"totalNetValue":1.2716,"netValue_forward":1.0231},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0232,"totalNetValue":1.2717,"netValue_forward":1.0232},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0231,"totalNetValue":1.2716,"netValue_forward":1.0231},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0227,"totalNetValue":1.2712,"netValue_forward":1.0227},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0227,"totalNetValue":1.2712,"netValue_forward":1.0227},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0225,"totalNetValue":1.271,"netValue_forward":1.0225},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0221,"totalNetValue":1.2706,"netValue_forward":1.0221},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.022,"totalNetValue":1.2705,"netValue_forward":1.022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0215,"totalNetValue":1.27,"netValue_forward":1.0215},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0212,"totalNetValue":1.2697,"netValue_forward":1.0212000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.021,"totalNetValue":1.2695,"netValue_forward":1.021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0208,"totalNetValue":1.2693,"netValue_forward":1.0208},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0204,"totalNetValue":1.2689,"netValue_forward":1.0204000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0202,"totalNetValue":1.2687,"netValue_forward":1.0202},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0198,"totalNetValue":1.2683,"netValue_forward":1.0198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.02,"totalNetValue":1.2685,"netValue_forward":1.02},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0206,"totalNetValue":1.2691,"netValue_forward":1.0206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.0204,"totalNetValue":1.2689,"netValue_forward":1.0204000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0203,"totalNetValue":1.2688,"netValue_forward":1.0203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0203,"totalNetValue":1.2688,"netValue_forward":1.0203},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.021,"totalNetValue":1.2695,"netValue_forward":1.021},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0208,"totalNetValue":1.2693,"netValue_forward":1.0208},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0208,"totalNetValue":1.2693,"netValue_forward":1.0208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0208,"totalNetValue":1.2693,"netValue_forward":1.0208},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0204,"totalNetValue":1.2689,"netValue_forward":1.0204000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0206,"totalNetValue":1.2691,"netValue_forward":1.0206},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0201,"totalNetValue":1.2686,"netValue_forward":1.0201},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0199,"totalNetValue":1.2684,"netValue_forward":1.0199000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0193,"totalNetValue":1.2678,"netValue_forward":1.0193},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0192,"totalNetValue":1.2677,"netValue_forward":1.0192},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0196,"totalNetValue":1.2681,"netValue_forward":1.0196},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0199,"totalNetValue":1.2684,"netValue_forward":1.0199000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0194,"totalNetValue":1.2679,"netValue_forward":1.0194000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0191,"totalNetValue":1.2676,"netValue_forward":1.0191},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0186,"totalNetValue":1.2671,"netValue_forward":1.0186},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0187,"totalNetValue":1.2672,"netValue_forward":1.0187},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0184,"totalNetValue":1.2669,"netValue_forward":1.0184},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0197,"totalNetValue":1.2682,"netValue_forward":1.0197},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0202,"totalNetValue":1.2687,"netValue_forward":1.0202},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.0206,"totalNetValue":1.2691,"netValue_forward":1.0206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0203,"totalNetValue":1.2688,"netValue_forward":1.0203},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0199,"totalNetValue":1.2684,"netValue_forward":1.0199000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0203,"totalNetValue":1.2688,"netValue_forward":1.0203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0214,"totalNetValue":1.2699,"netValue_forward":1.0214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0219,"totalNetValue":1.2704,"netValue_forward":1.0219},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0219,"totalNetValue":1.2704,"netValue_forward":1.0219},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0219,"totalNetValue":1.2704,"netValue_forward":1.0219},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0219,"totalNetValue":1.2704,"netValue_forward":1.0219},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0221,"totalNetValue":1.2706,"netValue_forward":1.0220980618276965},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.032,"totalNetValue":1.2705,"netValue_forward":1.0219990309138485},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0316,"totalNetValue":1.2701,"netValue_forward":1.0216029072584556},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0314,"totalNetValue":1.2699,"netValue_forward":1.021404845430759},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0314,"totalNetValue":1.2699,"netValue_forward":1.021404845430759},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.031,"totalNetValue":1.2695,"netValue_forward":1.0210087217753658},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0308,"totalNetValue":1.2693,"netValue_forward":1.0208106599476694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0306,"totalNetValue":1.2691,"netValue_forward":1.020612598119973},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0311,"totalNetValue":1.2696,"netValue_forward":1.021107752689214},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0318,"totalNetValue":1.2703,"netValue_forward":1.0218009690861518},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0316,"totalNetValue":1.2701,"netValue_forward":1.0216029072584556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0316,"totalNetValue":1.2701,"netValue_forward":1.0216029072584556},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.0313,"totalNetValue":1.2698,"netValue_forward":1.021305814516911},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0304,"totalNetValue":1.2689,"netValue_forward":1.0204145362922765},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0298,"totalNetValue":1.2683,"netValue_forward":1.0198203508091872},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0296,"totalNetValue":1.2681,"netValue_forward":1.0196222889814905},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0287,"totalNetValue":1.2672,"netValue_forward":1.0187310107568563},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0284,"totalNetValue":1.2669,"netValue_forward":1.0184339180153117},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0285,"totalNetValue":1.267,"netValue_forward":1.01853294892916},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0285,"totalNetValue":1.267,"netValue_forward":1.01853294892916},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0283,"totalNetValue":1.2668,"netValue_forward":1.0183348871014635},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.028,"totalNetValue":1.2665,"netValue_forward":1.0180377943599188},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0283,"totalNetValue":1.2668,"netValue_forward":1.0183348871014635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0277,"totalNetValue":1.2662,"netValue_forward":1.0177407016183742},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0275,"totalNetValue":1.266,"netValue_forward":1.0175426397906775},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0276,"totalNetValue":1.2661,"netValue_forward":1.017641670704526},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0274,"totalNetValue":1.2659,"netValue_forward":1.0174436088768293},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0269,"totalNetValue":1.2654,"netValue_forward":1.016948454307588},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0268,"totalNetValue":1.2653,"netValue_forward":1.0168494233937397},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0262,"totalNetValue":1.2647,"netValue_forward":1.0162552379106504},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0255,"totalNetValue":1.264,"netValue_forward":1.0155620215137129},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0256,"totalNetValue":1.2641,"netValue_forward":1.0156610524275609},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0255,"totalNetValue":1.264,"netValue_forward":1.0155620215137129},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0255,"totalNetValue":1.264,"netValue_forward":1.0155620215137129},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0262,"totalNetValue":1.2647,"netValue_forward":1.0162552379106504},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0267,"totalNetValue":1.2652,"netValue_forward":1.0167503924798915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0264,"totalNetValue":1.2649,"netValue_forward":1.0164532997383469},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0268,"totalNetValue":1.2653,"netValue_forward":1.0168494233937397},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0271,"totalNetValue":1.2656,"netValue_forward":1.0171465161352844},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0266,"totalNetValue":1.2651,"netValue_forward":1.0166513615660433},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0262,"totalNetValue":1.2647,"netValue_forward":1.0162552379106504},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0259,"totalNetValue":1.2644,"netValue_forward":1.0159581451691055},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0254,"totalNetValue":1.2639,"netValue_forward":1.0154629905998647},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0254,"totalNetValue":1.2639,"netValue_forward":1.0154629905998647},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0262,"totalNetValue":1.2647,"netValue_forward":1.0162552379106504},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0266,"totalNetValue":1.2651,"netValue_forward":1.0166513615660433},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0269,"totalNetValue":1.2654,"netValue_forward":1.016948454307588},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0273,"totalNetValue":1.2658,"netValue_forward":1.0173445779629813},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0273,"totalNetValue":1.2658,"netValue_forward":1.0173445779629813},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0268,"totalNetValue":1.2653,"netValue_forward":1.0168494233937397},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005898,"netValue":1.0266,"totalNetValue":1.2651,"netValue_forward":1.0166513615660433},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0263,"totalNetValue":1.2648,"netValue_forward":1.0163542688244986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.026,"totalNetValue":1.2645,"netValue_forward":1.0160571760829538},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0267,"totalNetValue":1.2652,"netValue_forward":1.0167503924798915},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0267,"totalNetValue":1.2652,"netValue_forward":1.0167503924798915},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0265,"totalNetValue":1.265,"netValue_forward":1.016552330652195},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0259,"totalNetValue":1.2644,"netValue_forward":1.0159581451691055},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.026,"totalNetValue":1.2645,"netValue_forward":1.0160571760829538},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0255,"totalNetValue":1.264,"netValue_forward":1.0155620215137129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0257,"totalNetValue":1.2642,"netValue_forward":1.015760083341409},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0253,"totalNetValue":1.2638,"netValue_forward":1.0153639596860162},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0267,"totalNetValue":1.2652,"netValue_forward":1.0167503924798915},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0271,"totalNetValue":1.2656,"netValue_forward":1.0171465161352844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0273,"totalNetValue":1.2658,"netValue_forward":1.0173445779629813},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0273,"totalNetValue":1.2658,"netValue_forward":1.017344577962981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0672,"totalNetValue":1.2662,"netValue_forward":1.01772603449765},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0677,"totalNetValue":1.2667,"netValue_forward":1.018202855165987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0674,"totalNetValue":1.2664,"netValue_forward":1.0179167627649848},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0672,"totalNetValue":1.2662,"netValue_forward":1.01772603449765},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0672,"totalNetValue":1.2662,"netValue_forward":1.01772603449765},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0672,"totalNetValue":1.2662,"netValue_forward":1.01772603449765},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005898,"netValue":1.0672,"totalNetValue":1.2662,"netValue_forward":1.01772603449765},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.067,"totalNetValue":1.266,"netValue_forward":1.0175353062303156},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0662,"totalNetValue":1.2652,"netValue_forward":1.0167723931609771},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.065,"totalNetValue":1.264,"netValue_forward":1.0156280235569692},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0664,"totalNetValue":1.2654,"netValue_forward":1.0169631214283117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0652,"totalNetValue":1.2642,"netValue_forward":1.0158187518243036},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0651,"totalNetValue":1.2641,"netValue_forward":1.0157233876906364},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0671,"totalNetValue":1.2661,"netValue_forward":1.0176306703639828},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.068,"totalNetValue":1.267,"netValue_forward":1.018488947566989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0687,"totalNetValue":1.2677,"netValue_forward":1.01915649650266},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0694,"totalNetValue":1.2684,"netValue_forward":1.0198240454383312},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0693,"totalNetValue":1.2683,"netValue_forward":1.019728681304664},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0693,"totalNetValue":1.2683,"netValue_forward":1.019728681304664},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0693,"totalNetValue":1.2683,"netValue_forward":1.019728681304664},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0683,"totalNetValue":1.2673,"netValue_forward":1.0187750399679907},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0687,"totalNetValue":1.2677,"netValue_forward":1.01915649650266},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0689,"totalNetValue":1.2679,"netValue_forward":1.0193472247699944},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0697,"totalNetValue":1.2687,"netValue_forward":1.0201101378393334},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0698,"totalNetValue":1.2688,"netValue_forward":1.0202055019730008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0703,"totalNetValue":1.2693,"netValue_forward":1.020682322641337},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0701,"totalNetValue":1.2691,"netValue_forward":1.0204915943740027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0698,"totalNetValue":1.2688,"netValue_forward":1.0202055019730008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0696,"totalNetValue":1.2686,"netValue_forward":1.020014773705666},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.0687,"totalNetValue":1.2677,"netValue_forward":1.01915649650266},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.068,"totalNetValue":1.267,"netValue_forward":1.018488947566989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.068,"totalNetValue":1.267,"netValue_forward":1.018488947566989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0678,"totalNetValue":1.2668,"netValue_forward":1.0182982192996544},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0677,"totalNetValue":1.2667,"netValue_forward":1.018202855165987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0683,"totalNetValue":1.2673,"netValue_forward":1.0187750399679907},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0688,"totalNetValue":1.2678,"netValue_forward":1.0192518606363272},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0687,"totalNetValue":1.2677,"netValue_forward":1.01915649650266},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0684,"totalNetValue":1.2674,"netValue_forward":1.0188704041016583},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0682,"totalNetValue":1.2672,"netValue_forward":1.0186796758343233},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0681,"totalNetValue":1.2671,"netValue_forward":1.018584311700656},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0675,"totalNetValue":1.2665,"netValue_forward":1.018012126898652},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0673,"totalNetValue":1.2663,"netValue_forward":1.0178213986313176},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0673,"totalNetValue":1.2663,"netValue_forward":1.0178213986313176},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0675,"totalNetValue":1.2665,"netValue_forward":1.018012126898652},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0671,"totalNetValue":1.2661,"netValue_forward":1.0176306703639828},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0671,"totalNetValue":1.2661,"netValue_forward":1.0176306703639828},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0668,"totalNetValue":1.2658,"netValue_forward":1.0173445779629808},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0656,"totalNetValue":1.2646,"netValue_forward":1.0162002083589732},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0654,"totalNetValue":1.2644,"netValue_forward":1.0160094800916382},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0651,"totalNetValue":1.2641,"netValue_forward":1.0157233876906364},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0652,"totalNetValue":1.2642,"netValue_forward":1.0158187518243036},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0641,"totalNetValue":1.2631,"netValue_forward":1.0147697463539633},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.065,"totalNetValue":1.264,"netValue_forward":1.0156280235569692},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0656,"totalNetValue":1.2646,"netValue_forward":1.0162002083589732},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0662,"totalNetValue":1.2652,"netValue_forward":1.0167723931609771},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0659,"totalNetValue":1.2649,"netValue_forward":1.016486300759975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0658,"totalNetValue":1.2648,"netValue_forward":1.0163909366263078},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0657,"totalNetValue":1.2647,"netValue_forward":1.0162955724926406},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0656,"totalNetValue":1.2646,"netValue_forward":1.0162002083589732},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0655,"totalNetValue":1.2645,"netValue_forward":1.0161048442253058},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0649,"totalNetValue":1.2639,"netValue_forward":1.0155326594233018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0653,"totalNetValue":1.2643,"netValue_forward":1.015914115957971},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0658,"totalNetValue":1.2648,"netValue_forward":1.0163909366263078},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0659,"totalNetValue":1.2649,"netValue_forward":1.016486300759975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0648,"totalNetValue":1.2638,"netValue_forward":1.0154372952896344},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0667,"totalNetValue":1.2657,"netValue_forward":1.0172492138293137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.066,"totalNetValue":1.265,"netValue_forward":1.0165816648936423},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0646,"totalNetValue":1.2636,"netValue_forward":1.0152465670222999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0651,"totalNetValue":1.2641,"netValue_forward":1.0157233876906364},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0648,"totalNetValue":1.2638,"netValue_forward":1.0154372952896344},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0644,"totalNetValue":1.2634,"netValue_forward":1.0150558387549653},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0631,"totalNetValue":1.2621,"netValue_forward":1.0138161050172898},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0627,"totalNetValue":1.2617,"netValue_forward":1.0134346484826209},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0626,"totalNetValue":1.2616,"netValue_forward":1.0133392843489535},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0628,"totalNetValue":1.2618,"netValue_forward":1.013530012616288},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0635,"totalNetValue":1.2625,"netValue_forward":1.0141975615519592},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.063,"totalNetValue":1.262,"netValue_forward":1.0137207408836226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0634,"totalNetValue":1.2624,"netValue_forward":1.014102197418292},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0632,"totalNetValue":1.2622,"netValue_forward":1.0139114691509572},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0635,"totalNetValue":1.2625,"netValue_forward":1.0141975615519592},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.063,"totalNetValue":1.262,"netValue_forward":1.0137207408836226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0631,"totalNetValue":1.2621,"netValue_forward":1.0138161050172898},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0629,"totalNetValue":1.2619,"netValue_forward":1.0136253767499555},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0629,"totalNetValue":1.2619,"netValue_forward":1.0136253767499555},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0625,"totalNetValue":1.2615,"netValue_forward":1.013243920215286},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0626,"totalNetValue":1.2616,"netValue_forward":1.0133392843489535},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0646,"totalNetValue":1.2636,"netValue_forward":1.0152465670222999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0618,"totalNetValue":1.2608,"netValue_forward":1.012576371279615},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0587,"totalNetValue":1.2577,"netValue_forward":1.0096200831359279},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005898,"netValue":1.0575,"totalNetValue":1.2565,"netValue_forward":1.0084757135319202},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.0571,"totalNetValue":1.2561,"netValue_forward":1.0080942569972509},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0565,"totalNetValue":1.2555,"netValue_forward":1.007522072195247},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0565,"totalNetValue":1.2555,"netValue_forward":1.007522072195247},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0563,"totalNetValue":1.2553,"netValue_forward":1.0073313439279123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0557,"totalNetValue":1.2547,"netValue_forward":1.0067591591259084},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0554,"totalNetValue":1.2544,"netValue_forward":1.0064730667249062},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.055,"totalNetValue":1.254,"netValue_forward":1.0060916101902369},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.055,"totalNetValue":1.254,"netValue_forward":1.0060916101902369},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0537,"totalNetValue":1.2527,"netValue_forward":1.004851876452562},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0532,"totalNetValue":1.2522,"netValue_forward":1.004375055784225},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0529,"totalNetValue":1.2519,"netValue_forward":1.0040889633832233},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0541,"totalNetValue":1.2531,"netValue_forward":1.0052333329872314},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0535,"totalNetValue":1.2525,"netValue_forward":1.0046611481852274},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0529,"totalNetValue":1.2519,"netValue_forward":1.0040889633832233},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0516,"totalNetValue":1.2506,"netValue_forward":1.002849229645548},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0532,"totalNetValue":1.2522,"netValue_forward":1.004375055784225},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0536,"totalNetValue":1.2526,"netValue_forward":1.0047565123188946},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0553,"totalNetValue":1.2543,"netValue_forward":1.0063777025912388},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0562,"totalNetValue":1.2552,"netValue_forward":1.007235979794245},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.056,"totalNetValue":1.255,"netValue_forward":1.0070452515269102},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0561,"totalNetValue":1.2551,"netValue_forward":1.0071406156605776},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.055,"totalNetValue":1.254,"netValue_forward":1.0060916101902369},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0546,"totalNetValue":1.2536,"netValue_forward":1.0057101536555677},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0553,"totalNetValue":1.2543,"netValue_forward":1.0063777025912388},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0551,"totalNetValue":1.2541,"netValue_forward":1.0061869743239042},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0549,"totalNetValue":1.2539,"netValue_forward":1.0059962460565697},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0561,"totalNetValue":1.2551,"netValue_forward":1.0071406156605776},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0574,"totalNetValue":1.2564,"netValue_forward":1.0083803493982526},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0586,"totalNetValue":1.2576,"netValue_forward":1.0095247190022607},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0582,"totalNetValue":1.2572,"netValue_forward":1.0091432624675913},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0592,"totalNetValue":1.2582,"netValue_forward":1.0100969038042646},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0601,"totalNetValue":1.2591,"netValue_forward":1.0109551810072703},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0612,"totalNetValue":1.2602,"netValue_forward":1.012004186477611},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0614,"totalNetValue":1.2604,"netValue_forward":1.0121949147449454},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0615,"totalNetValue":1.2605,"netValue_forward":1.012290278878613},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0616,"totalNetValue":1.2606,"netValue_forward":1.0123856430122804},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0626,"totalNetValue":1.2616,"netValue_forward":1.0133392843489535},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0625,"totalNetValue":1.2615,"netValue_forward":1.013243920215286},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0616,"totalNetValue":1.2606,"netValue_forward":1.0123856430122804},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0609,"totalNetValue":1.2599,"netValue_forward":1.011718094076609},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0593,"totalNetValue":1.2583,"netValue_forward":1.0101922679379318},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0593,"totalNetValue":1.2583,"netValue_forward":1.0101922679379318},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.06,"totalNetValue":1.259,"netValue_forward":1.0108598168736032},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0598,"totalNetValue":1.2588,"netValue_forward":1.0106690886062686},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0593,"totalNetValue":1.2583,"netValue_forward":1.0101922679379318},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0597,"totalNetValue":1.2587,"netValue_forward":1.0105737244726012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0601,"totalNetValue":1.2591,"netValue_forward":1.0109551810072703},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0606,"totalNetValue":1.2596,"netValue_forward":1.011432001675607},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0603,"totalNetValue":1.2593,"netValue_forward":1.011145909274605},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0595,"totalNetValue":1.2585,"netValue_forward":1.0103829962052666},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0607,"totalNetValue":1.2597,"netValue_forward":1.0115273658092743},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0605,"totalNetValue":1.2595,"netValue_forward":1.0113366375419397},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0621,"totalNetValue":1.2611,"netValue_forward":1.012862463680617},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0623,"totalNetValue":1.2613,"netValue_forward":1.0130531919479515},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0634,"totalNetValue":1.2624,"netValue_forward":1.014102197418292},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0631,"totalNetValue":1.2621,"netValue_forward":1.0138161050172898},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0627,"totalNetValue":1.2617,"netValue_forward":1.0134346484826209},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.0596,"totalNetValue":1.2586,"netValue_forward":1.0104783603389338},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0577,"totalNetValue":1.2567,"netValue_forward":1.0086664417992548},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0575,"totalNetValue":1.2565,"netValue_forward":1.0084757135319202},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0553,"totalNetValue":1.2543,"netValue_forward":1.0063777025912388},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0546,"totalNetValue":1.2536,"netValue_forward":1.0057101536555677},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0556,"totalNetValue":1.2546,"netValue_forward":1.006663794992241},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0569,"totalNetValue":1.2559,"netValue_forward":1.0078782186498967},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0784,"totalNetValue":1.2554,"netValue_forward":1.0074111326277215},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0759,"totalNetValue":1.2529,"netValue_forward":1.0050757025168449},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0757,"totalNetValue":1.2527,"netValue_forward":1.0048888681079748},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0772,"totalNetValue":1.2542,"netValue_forward":1.0062901261745008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0779,"totalNetValue":1.2549,"netValue_forward":1.0069440466055462},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0751,"totalNetValue":1.2521,"netValue_forward":1.0043283648813643},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0725,"totalNetValue":1.2495,"netValue_forward":1.0018995175660528},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0718,"totalNetValue":1.2488,"netValue_forward":1.0012455971350074},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0717,"totalNetValue":1.2487,"netValue_forward":1.0011521799305723},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0682,"totalNetValue":1.2452,"netValue_forward":0.9978825777753451},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0668,"totalNetValue":1.2438,"netValue_forward":0.9965747369132542},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0671,"totalNetValue":1.2441,"netValue_forward":0.9968549885265593},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0669,"totalNetValue":1.2439,"netValue_forward":0.9966681541176892},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0654,"totalNetValue":1.2424,"netValue_forward":0.9952668960511633},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0656,"totalNetValue":1.2426,"netValue_forward":0.9954537304600334},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0627,"totalNetValue":1.2397,"netValue_forward":0.9927446315314166},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0615,"totalNetValue":1.2385,"netValue_forward":0.9916236250781958},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0607,"totalNetValue":1.2377,"netValue_forward":0.9908762874427153},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0606,"totalNetValue":1.2376,"netValue_forward":0.9907828702382802},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0604,"totalNetValue":1.2374,"netValue_forward":0.9905960358294101},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0595,"totalNetValue":1.2365,"netValue_forward":0.9897552809894947},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0593,"totalNetValue":1.2363,"netValue_forward":0.9895684465806244},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0587,"totalNetValue":1.2357,"netValue_forward":0.9890079433540139},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0586,"totalNetValue":1.2356,"netValue_forward":0.9889145261495789},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0584,"totalNetValue":1.2354,"netValue_forward":0.988727691740709},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0587,"totalNetValue":1.2357,"netValue_forward":0.9890079433540139},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0586,"totalNetValue":1.2356,"netValue_forward":0.9889145261495789},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0584,"totalNetValue":1.2354,"netValue_forward":0.988727691740709},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0588,"totalNetValue":1.2358,"netValue_forward":0.9891013605584489},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0582,"totalNetValue":1.2352,"netValue_forward":0.9885408573318387},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0577,"totalNetValue":1.2347,"netValue_forward":0.9880737713096635},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.0575,"totalNetValue":1.2345,"netValue_forward":0.9878869369007933},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0567,"totalNetValue":1.2337,"netValue_forward":0.9871395992653127},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0567,"totalNetValue":1.2337,"netValue_forward":0.9871395992653127},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0564,"totalNetValue":1.2334,"netValue_forward":0.9868593476520076},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005898,"netValue":1.0561,"totalNetValue":1.2331,"netValue_forward":0.9865790960387024},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.055,"totalNetValue":1.232,"netValue_forward":0.9855515067899167},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0543,"totalNetValue":1.2313,"netValue_forward":0.9848975863588713},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0541,"totalNetValue":1.2311,"netValue_forward":0.9847107519500011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0538,"totalNetValue":1.2308,"netValue_forward":0.9844305003366959},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0539,"totalNetValue":1.2309,"netValue_forward":0.984523917541131},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0537,"totalNetValue":1.2307,"netValue_forward":0.9843370831322609},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0539,"totalNetValue":1.2309,"netValue_forward":0.984523917541131},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0547,"totalNetValue":1.2317,"netValue_forward":0.9852712551766113},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0559,"totalNetValue":1.2329,"netValue_forward":0.9863922616298324},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.056,"totalNetValue":1.233,"netValue_forward":0.9864856788342672},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0565,"totalNetValue":1.2335,"netValue_forward":0.9869527648564426},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0556,"totalNetValue":1.2326,"netValue_forward":0.986112010016527},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0559,"totalNetValue":1.2329,"netValue_forward":0.9863922616298324},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0554,"totalNetValue":1.2324,"netValue_forward":0.9859251756076569},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0541,"totalNetValue":1.2311,"netValue_forward":0.9847107519500011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0523,"totalNetValue":1.2293,"netValue_forward":0.98302924227017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0491,"totalNetValue":1.2261,"netValue_forward":0.9800398917282479},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0495,"totalNetValue":1.2265,"netValue_forward":0.9804135605459884},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0518,"totalNetValue":1.2288,"netValue_forward":0.9825621562479948},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0539,"totalNetValue":1.2309,"netValue_forward":0.984523917541131},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0598,"totalNetValue":1.2368,"netValue_forward":0.9900355326027999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0618,"totalNetValue":1.2388,"netValue_forward":0.9918277765068599},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.105,"totalNetValue":1.237,"netValue_forward":0.9902147569932058},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.1057,"totalNetValue":1.2377,"netValue_forward":0.9908420423596267},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.1056,"totalNetValue":1.2376,"netValue_forward":0.9907524301644238},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.1054,"totalNetValue":1.2374,"netValue_forward":0.9905732057740178},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.1057,"totalNetValue":1.2377,"netValue_forward":0.9908420423596267},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.1045,"totalNetValue":1.2365,"netValue_forward":0.9897666960171907},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.1035,"totalNetValue":1.2355,"netValue_forward":0.9888705740651607},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.1031,"totalNetValue":1.2351,"netValue_forward":0.9885121252843485},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.1024,"totalNetValue":1.2344,"netValue_forward":0.9878848399179275},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.1021,"totalNetValue":1.2341,"netValue_forward":0.9876160033323186},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.1017,"totalNetValue":1.2337,"netValue_forward":0.9872575545515065},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.1017,"totalNetValue":1.2337,"netValue_forward":0.9872575545515065},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.1014,"totalNetValue":1.2334,"netValue_forward":0.9869887179658976},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.1011,"totalNetValue":1.2331,"netValue_forward":0.9867198813802884},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.1007,"totalNetValue":1.2327,"netValue_forward":0.9863614325994764},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0993,"totalNetValue":1.2313,"netValue_forward":0.9851068618666343},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.099,"totalNetValue":1.231,"netValue_forward":0.9848380252810254},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0987,"totalNetValue":1.2307,"netValue_forward":0.9845691886954163},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0978,"totalNetValue":1.2298,"netValue_forward":0.9837626789385895},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0991,"totalNetValue":1.2311,"netValue_forward":0.9849276374762285},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0995,"totalNetValue":1.2315,"netValue_forward":0.9852860862570403},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0993,"totalNetValue":1.2313,"netValue_forward":0.9851068618666343},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0991,"totalNetValue":1.2311,"netValue_forward":0.9849276374762285},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0994,"totalNetValue":1.2314,"netValue_forward":0.9851964740618374},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0994,"totalNetValue":1.2314,"netValue_forward":0.9851964740618374},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.099,"totalNetValue":1.231,"netValue_forward":0.9848380252810254},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.099,"totalNetValue":1.231,"netValue_forward":0.9848380252810254},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.1,"totalNetValue":1.232,"netValue_forward":0.9857341472330556},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0985,"totalNetValue":1.2305,"netValue_forward":0.9843899643050105},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0968,"totalNetValue":1.2288,"netValue_forward":0.9828665569865594},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.1,"totalNetValue":1.232,"netValue_forward":0.9857341472330556},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.1011,"totalNetValue":1.2331,"netValue_forward":0.9867198813802884},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.1027,"totalNetValue":1.2347,"netValue_forward":0.9881536765035365},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.102,"totalNetValue":1.234,"netValue_forward":0.9875263911371157},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.1026,"totalNetValue":1.2346,"netValue_forward":0.9880640643083336},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.102,"totalNetValue":1.234,"netValue_forward":0.9875263911371157},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005898,"netValue":1.1014,"totalNetValue":1.2334,"netValue_forward":0.9869887179658976},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.1003,"totalNetValue":1.2323,"netValue_forward":0.9860029838186646},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0999,"totalNetValue":1.2319,"netValue_forward":0.9856445350378527},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0994,"totalNetValue":1.2314,"netValue_forward":0.9851964740618374},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0984,"totalNetValue":1.2304,"netValue_forward":0.9843003521098074},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0978,"totalNetValue":1.2298,"netValue_forward":0.9837626789385895},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0969,"totalNetValue":1.2289,"netValue_forward":0.9829561691817623},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0968,"totalNetValue":1.2288,"netValue_forward":0.9828665569865594},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0961,"totalNetValue":1.2281,"netValue_forward":0.9822392716201384},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0947,"totalNetValue":1.2267,"netValue_forward":0.9809847008872963},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0944,"totalNetValue":1.2264,"netValue_forward":0.9807158643016873},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0947,"totalNetValue":1.2267,"netValue_forward":0.9809847008872963},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0945,"totalNetValue":1.2265,"netValue_forward":0.9808054764968902},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0944,"totalNetValue":1.2264,"netValue_forward":0.9807158643016873},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0937,"totalNetValue":1.2257,"netValue_forward":0.9800885789352659},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0931,"totalNetValue":1.2251,"netValue_forward":0.979550905764048},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0928,"totalNetValue":1.2248,"netValue_forward":0.9792820691784391},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0927,"totalNetValue":1.2247,"netValue_forward":0.9791924569832362},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0918,"totalNetValue":1.2238,"netValue_forward":0.9783859472264091},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.093,"totalNetValue":1.225,"netValue_forward":0.9794612935688451},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0939,"totalNetValue":1.2259,"netValue_forward":0.9802678033256723},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.094,"totalNetValue":1.226,"netValue_forward":0.9803574155208754},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005898,"netValue":1.0933,"totalNetValue":1.2253,"netValue_forward":0.9797301301544541},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.0926,"totalNetValue":1.2246,"netValue_forward":0.9791028447880332},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0941,"totalNetValue":1.2261,"netValue_forward":0.9804470277160783},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.094,"totalNetValue":1.226,"netValue_forward":0.9803574155208754},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.0936,"totalNetValue":1.2256,"netValue_forward":0.979998966740063},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0928,"totalNetValue":1.2248,"netValue_forward":0.9792820691784391},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005898,"netValue":1.0924,"totalNetValue":1.2244,"netValue_forward":0.9789236203976273},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0917,"totalNetValue":1.2237,"netValue_forward":0.9782963350312058},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.091,"totalNetValue":1.223,"netValue_forward":0.9776690496647851},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0915,"totalNetValue":1.2235,"netValue_forward":0.9781171106408},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005898,"netValue":1.0912,"totalNetValue":1.2232,"netValue_forward":0.977848274055191},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005898,"netValue":1.0906,"totalNetValue":1.2226,"netValue_forward":0.9773106008839731},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0903,"totalNetValue":1.2223,"netValue_forward":0.9770417642983641},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0901,"totalNetValue":1.2221,"netValue_forward":0.976862539907958},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0898,"totalNetValue":1.2218,"netValue_forward":0.9765937033223491},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005898,"netValue":1.0896,"totalNetValue":1.2216,"netValue_forward":0.9764144789319429},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005898,"netValue":1.0896,"totalNetValue":1.2216,"netValue_forward":0.9764144789319429},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.089,"totalNetValue":1.221,"netValue_forward":0.975876805760725},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0889,"totalNetValue":1.2209,"netValue_forward":0.9757871935655219},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005898,"netValue":1.0885,"totalNetValue":1.2205,"netValue_forward":0.97542874478471},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005898,"netValue":1.0879,"totalNetValue":1.2199,"netValue_forward":0.974891071613492},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005898,"netValue":1.0876,"totalNetValue":1.2196,"netValue_forward":0.9746222350278828},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005898,"netValue":1.087,"totalNetValue":1.219,"netValue_forward":0.9740845618566649},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0868,"totalNetValue":1.2188,"netValue_forward":0.9739053374662588},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.0867,"totalNetValue":1.2187,"netValue_forward":0.973815725271056},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005898,"netValue":1.0864,"totalNetValue":1.2184,"netValue_forward":0.9735468886854468},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005898,"netValue":1.086,"totalNetValue":1.218,"netValue_forward":0.9731884399046348},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005898,"netValue":1.0859,"totalNetValue":1.2179,"netValue_forward":0.9730988277094319},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005898,"netValue":1.0859,"totalNetValue":1.2179,"netValue_forward":0.9730988277094319},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005898,"netValue":1.0854,"totalNetValue":1.2174,"netValue_forward":0.9726507667334168},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005898,"netValue":1.0851,"totalNetValue":1.2171,"netValue_forward":0.9723819301478077},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005898,"netValue":1.0852,"totalNetValue":1.2172,"netValue_forward":0.9724715423430107},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005898,"netValue":1.0847,"totalNetValue":1.2167,"netValue_forward":0.9720234813669957},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005898,"netValue":1.0846,"totalNetValue":1.2166,"netValue_forward":0.9719338691717926},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005898,"netValue":1.0849,"totalNetValue":1.2169,"netValue_forward":0.9722027057574018},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005898,"netValue":1.0848,"totalNetValue":1.2168,"netValue_forward":0.9721130935621987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005898,"netValue":1.0841,"totalNetValue":1.2161,"netValue_forward":0.9714858081957777},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005898,"netValue":1.0831,"totalNetValue":1.2151,"netValue_forward":0.9705896862437478},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005898,"netValue":1.0833,"totalNetValue":1.2153,"netValue_forward":0.9707689106341537},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005898,"netValue":1.0842,"totalNetValue":1.2162,"netValue_forward":0.9715754203909808},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005898,"netValue":1.084,"totalNetValue":1.216,"netValue_forward":0.9713961960005747},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005898,"netValue":1.0825,"totalNetValue":1.2145,"netValue_forward":0.9700520130725296},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005898,"netValue":1.0812,"totalNetValue":1.2132,"netValue_forward":0.9688870545348904},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005898,"netValue":1.079,"totalNetValue":1.211,"netValue_forward":0.9669155862404243},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005898,"netValue":1.0822,"totalNetValue":1.2142,"netValue_forward":0.9697831764869207}]}