window.pageData = {"startDate":"2024-04-22T13:11:27.788Z","endDate":"2026-04-22T13:11:27.788Z","stock":{"_id":3000000005898,"stockCode":"005898","shortName":"浦银安盛盛泽定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5898,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-25T16:00:00.000Z","name":"浦银安盛盛泽定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛盛泽定开债券","pinyin":"pyasszdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"陶祺","stockType":"fund_manager","stockCode":"db20715845","exchange":"fm","tickerId":2017196360}],"hotMetrics":{"fss":{"stockId":3000000005898,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":227,"f_h_s_a":7142708,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005898,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2864220674879486,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.31397195025138924,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.1701017130620985,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.397407611693326,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.5017621145374449,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.29504543116749526,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.2096212896622313,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.24557657107992678,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.26571980143408713},"fp":{"stockId":3000000005898,"type":"fp","f_p_r_fys":0.012740101920815317,"f_p_r_m1":0.005546365670915598,"f_p_r_m3":0.010462501222254783,"f_p_r_m6":0.014793868980976788,"f_p_r_y1":0.019412899749120083,"f_p_r_y3":0.1192771587692163,"f_cagr_p_r_fs":0.03644787772835878,"f_p_r_d1":-0.0003796507213366107,"f_p_r_y2":0.06343716034666502,"f_p_r_y5":0.19782925401294027,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000005898,"type":"ff","f_m_f":2869293,"f_m_f_r":0.003,"f_c_f":956431,"f_c_f_r":0.001,"f_m_a_c_f":3825724,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005898,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0334,"f_nv_cr":0.00048407396650218537},"f_as":{"stockId":3000000005898,"type":"f_as","f_tas":1798889952.6427999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723abc1987889646e6f4bf","date":"2025-12-30T16:00:00.000Z","fundId":3000000005898,"stockCode":"240208","stockName":"24国开08","holdings":1300000,"marketCap":131658835,"netValueRatio":0.0732,"lastUpdated":"2026-01-22T14:57:00.086Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000005898,"stockCode":"212380023","stockName":"23光大银行债03","holdings":1200000,"marketCap":121675706,"netValueRatio":0.0676,"lastUpdated":"2026-01-22T14:57:00.089Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4c1","date":"2025-12-30T16:00:00.000Z","fundId":3000000005898,"stockCode":"230208","stockName":"23国开08","holdings":1100000,"marketCap":113933389,"netValueRatio":0.0633,"lastUpdated":"2026-01-22T14:57:00.092Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000005898,"stockCode":"210205","stockName":"21国开05","holdings":1000000,"marketCap":111968383,"netValueRatio":0.0622,"lastUpdated":"2026-01-22T14:57:00.096Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723abc1987889646e6f4c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000005898,"stockCode":"240205","stockName":"24国开05","holdings":1000000,"marketCap":107359561,"netValueRatio":0.0597,"lastUpdated":"2026-01-22T14:57:00.099Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005898,"nv":1.0334,"tnv":1.2819},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005898,"nv":1.0329,"tnv":1.2814},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005898,"nv":1.0326,"tnv":1.2811},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005898,"nv":1.032,"tnv":1.2805},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005898,"nv":1.0318,"tnv":1.2803},{"stockId":3000000005898,"date":"2026-04-13T16:00:00.000Z","nv":1.0316,"tnv":1.2801},{"stockId":3000000005898,"date":"2026-04-12T16:00:00.000Z","nv":1.0313,"tnv":1.2798},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005898,"nv":1.0309,"tnv":1.2794},{"stockId":3000000005898,"date":"2026-04-08T16:00:00.000Z","nv":1.0308,"tnv":1.2793},{"stockId":3000000005898,"date":"2026-04-07T16:00:00.000Z","nv":1.0309,"tnv":1.2794},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005898,"nv":1.0308,"tnv":1.2793},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005898,"nv":1.0301,"tnv":1.2786},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005898,"nv":1.0294,"tnv":1.2779},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005898,"nv":1.0293,"tnv":1.2778},{"stockId":3000000005898,"date":"2026-03-30T16:00:00.000Z","nv":1.0296,"tnv":1.2781},{"stockId":3000000005898,"date":"2026-03-29T16:00:00.000Z","nv":1.0294,"tnv":1.2779},{"stockId":3000000005898,"date":"2026-03-26T16:00:00.000Z","nv":1.0286,"tnv":1.2771},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005898,"nv":1.0282,"tnv":1.2767},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005898,"nv":1.0278,"tnv":1.2763},{"stockId":3000000005898,"date":"2026-03-23T16:00:00.000Z","nv":1.0276,"tnv":1.2761},{"stockId":3000000005898,"date":"2026-03-22T16:00:00.000Z","nv":1.0274,"tnv":1.2759},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005898,"nv":1.0277,"tnv":1.2762},{"stockId":3000000005898,"date":"2026-03-18T16:00:00.000Z","nv":1.0276,"tnv":1.2761},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005898,"nv":1.0274,"tnv":1.2759},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005898,"nv":1.0267,"tnv":1.2752},{"stockId":3000000005898,"date":"2026-03-15T16:00:00.000Z","nv":1.0264,"tnv":1.2749},{"stockId":3000000005898,"date":"2026-03-12T16:00:00.000Z","nv":1.0267,"tnv":1.2752},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005898,"nv":1.0264,"tnv":1.2749},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005898,"nv":1.0261,"tnv":1.2746},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005898,"nv":1.0261,"tnv":1.2746},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005898,"nv":1.0259,"tnv":1.2744},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005898,"nv":1.0266,"tnv":1.2751},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005898,"nv":1.0266,"tnv":1.2751},{"stockId":3000000005898,"date":"2026-03-03T16:00:00.000Z","nv":1.0265,"tnv":1.275},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005898,"nv":1.026,"tnv":1.2745},{"stockId":3000000005898,"date":"2026-03-01T16:00:00.000Z","nv":1.0259,"tnv":1.2744},{"stockId":3000000005898,"date":"2026-02-26T16:00:00.000Z","nv":1.0252,"tnv":1.2737},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005898,"nv":1.0249,"tnv":1.2734},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005898,"nv":1.0254,"tnv":1.2739},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005898,"nv":1.0259,"tnv":1.2744},{"stockId":3000000005898,"date":"2026-02-12T16:00:00.000Z","nv":1.0254,"tnv":1.2739},{"stockId":3000000005898,"date":"2026-02-11T16:00:00.000Z","nv":1.0254,"tnv":1.2739},{"stockId":3000000005898,"date":"2026-02-10T16:00:00.000Z","nv":1.0251,"tnv":1.2736},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005898,"nv":1.0248,"tnv":1.2733},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005898,"nv":1.0248,"tnv":1.2733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005898,"nv":1.0241,"tnv":1.2726},{"stockId":3000000005898,"date":"2026-02-04T16:00:00.000Z","nv":1.0236,"tnv":1.2721},{"stockId":3000000005898,"date":"2026-02-03T16:00:00.000Z","nv":1.0232,"tnv":1.2717},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005898,"nv":1.0232,"tnv":1.2717},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005898,"nv":1.0233,"tnv":1.2718},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005898,"nv":1.0232,"tnv":1.2717},{"stockId":3000000005898,"date":"2026-01-28T16:00:00.000Z","nv":1.0232,"tnv":1.2717},{"stockId":3000000005898,"date":"2026-01-27T16:00:00.000Z","nv":1.0232,"tnv":1.2717},{"stockId":3000000005898,"date":"2026-01-26T16:00:00.000Z","nv":1.0231,"tnv":1.2716},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005898,"nv":1.0232,"tnv":1.2717},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005898,"nv":1.0231,"tnv":1.2716},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005898,"nv":1.0227,"tnv":1.2712},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005898,"nv":1.0227,"tnv":1.2712},{"stockId":3000000005898,"date":"2026-01-19T16:00:00.000Z","nv":1.0225,"tnv":1.271},{"stockId":3000000005898,"date":"2026-01-18T16:00:00.000Z","nv":1.0221,"tnv":1.2706},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005898,"nv":1.022,"tnv":1.2705},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005898,"nv":1.0215,"tnv":1.27},{"stockId":3000000005898,"date":"2026-01-13T16:00:00.000Z","nv":1.0212,"tnv":1.2697},{"stockId":3000000005898,"date":"2026-01-12T16:00:00.000Z","nv":1.021,"tnv":1.2695},{"stockId":3000000005898,"date":"2026-01-11T16:00:00.000Z","nv":1.0208,"tnv":1.2693},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005898,"nv":1.0204,"tnv":1.2689},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005898,"nv":1.0202,"tnv":1.2687},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005898,"nv":1.0198,"tnv":1.2683},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005898,"nv":1.02,"tnv":1.2685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005898,"nv":1.0206,"tnv":1.2691},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005898,"nv":1.0204,"tnv":1.2689},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005898,"nv":1.0203,"tnv":1.2688},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005898,"nv":1.0203,"tnv":1.2688},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005898,"nv":1.021,"tnv":1.2695},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005898,"nv":1.0208,"tnv":1.2693},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005898,"nv":1.0208,"tnv":1.2693},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005898,"nv":1.0208,"tnv":1.2693},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005898,"nv":1.0204,"tnv":1.2689},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005898,"nv":1.0206,"tnv":1.2691},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005898,"nv":1.0201,"tnv":1.2686},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005898,"nv":1.0199,"tnv":1.2684},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005898,"nv":1.0193,"tnv":1.2678},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005898,"nv":1.0192,"tnv":1.2677},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005898,"nv":1.0196,"tnv":1.2681},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005898,"nv":1.0199,"tnv":1.2684},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005898,"nv":1.0194,"tnv":1.2679},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005898,"nv":1.0191,"tnv":1.2676},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005898,"nv":1.0186,"tnv":1.2671},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005898,"nv":1.0187,"tnv":1.2672},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005898,"nv":1.0184,"tnv":1.2669},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005898,"nv":1.0197,"tnv":1.2682},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005898,"nv":1.0202,"tnv":1.2687},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005898,"nv":1.0206,"tnv":1.2691},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005898,"nv":1.0203,"tnv":1.2688},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005898,"nv":1.0199,"tnv":1.2684},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005898,"nv":1.0203,"tnv":1.2688},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005898,"nv":1.0214,"tnv":1.2699},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005898,"nv":1.0219,"tnv":1.2704},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005898,"nv":1.0219,"tnv":1.2704},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005898,"nv":1.0219,"tnv":1.2704},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005898,"nv":1.0219,"tnv":1.2704},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005898,"nv":1.0221,"tnv":1.2706},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005898,"nv":1.032,"tnv":1.2705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005898,"nv":1.0316,"tnv":1.2701},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005898,"nv":1.0314,"tnv":1.2699},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005898,"nv":1.0314,"tnv":1.2699},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005898,"nv":1.031,"tnv":1.2695},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005898,"nv":1.0308,"tnv":1.2693},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005898,"nv":1.0306,"tnv":1.2691},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005898,"nv":1.0311,"tnv":1.2696},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005898,"nv":1.0318,"tnv":1.2703},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005898,"nv":1.0316,"tnv":1.2701},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005898,"nv":1.0316,"tnv":1.2701},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005898,"nv":1.0313,"tnv":1.2698},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005898,"nv":1.0304,"tnv":1.2689},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005898,"nv":1.0298,"tnv":1.2683},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005898,"nv":1.0296,"tnv":1.2681},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005898,"nv":1.0287,"tnv":1.2672},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005898,"nv":1.0284,"tnv":1.2669},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005898,"nv":1.0285,"tnv":1.267},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005898,"nv":1.0285,"tnv":1.267},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005898,"nv":1.0283,"tnv":1.2668},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005898,"nv":1.028,"tnv":1.2665},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005898,"nv":1.0283,"tnv":1.2668},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005898,"nv":1.0277,"tnv":1.2662},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005898,"nv":1.0275,"tnv":1.266},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005898,"nv":1.0276,"tnv":1.2661},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005898,"nv":1.0274,"tnv":1.2659},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005898,"nv":1.0269,"tnv":1.2654},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005898,"nv":1.0268,"tnv":1.2653},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005898,"nv":1.0262,"tnv":1.2647},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005898,"nv":1.0255,"tnv":1.264},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005898,"nv":1.0256,"tnv":1.2641},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005898,"nv":1.0255,"tnv":1.264},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005898,"nv":1.0255,"tnv":1.264},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005898,"nv":1.0262,"tnv":1.2647},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005898,"nv":1.0267,"tnv":1.2652},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005898,"nv":1.0264,"tnv":1.2649},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005898,"nv":1.0268,"tnv":1.2653},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005898,"nv":1.0271,"tnv":1.2656},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005898,"nv":1.0266,"tnv":1.2651},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005898,"nv":1.0262,"tnv":1.2647},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005898,"nv":1.0259,"tnv":1.2644},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005898,"nv":1.0254,"tnv":1.2639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005898,"nv":1.0254,"tnv":1.2639},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005898,"nv":1.0262,"tnv":1.2647},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005898,"nv":1.0266,"tnv":1.2651},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005898,"nv":1.0269,"tnv":1.2654},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005898,"nv":1.0273,"tnv":1.2658},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005898,"nv":1.0273,"tnv":1.2658},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005898,"nv":1.0268,"tnv":1.2653},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005898,"nv":1.0266,"tnv":1.2651},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005898,"nv":1.0263,"tnv":1.2648},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005898,"nv":1.026,"tnv":1.2645},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005898,"nv":1.0267,"tnv":1.2652},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005898,"nv":1.0267,"tnv":1.2652},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005898,"nv":1.0265,"tnv":1.265},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005898,"nv":1.0259,"tnv":1.2644},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005898,"nv":1.026,"tnv":1.2645},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005898,"nv":1.0255,"tnv":1.264},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005898,"nv":1.0257,"tnv":1.2642},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005898,"nv":1.0253,"tnv":1.2638},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005898,"nv":1.0267,"tnv":1.2652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005898,"nv":1.0271,"tnv":1.2656},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005898,"nv":1.0273,"tnv":1.2658},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005898,"nv":1.0273,"tnv":1.2658},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005898,"nv":1.0672,"tnv":1.2662},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005898,"nv":1.0677,"tnv":1.2667},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005898,"nv":1.0674,"tnv":1.2664},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005898,"nv":1.0672,"tnv":1.2662},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005898,"nv":1.0672,"tnv":1.2662},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005898,"nv":1.0672,"tnv":1.2662},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005898,"nv":1.0672,"tnv":1.2662},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005898,"nv":1.067,"tnv":1.266},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005898,"nv":1.0662,"tnv":1.2652},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005898,"nv":1.065,"tnv":1.264},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005898,"nv":1.0664,"tnv":1.2654},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005898,"nv":1.0652,"tnv":1.2642},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005898,"nv":1.0651,"tnv":1.2641},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005898,"nv":1.0671,"tnv":1.2661},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005898,"nv":1.068,"tnv":1.267},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005898,"nv":1.0687,"tnv":1.2677},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005898,"nv":1.0694,"tnv":1.2684},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005898,"nv":1.0693,"tnv":1.2683},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005898,"nv":1.0693,"tnv":1.2683},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005898,"nv":1.0693,"tnv":1.2683},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005898,"nv":1.0683,"tnv":1.2673},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005898,"nv":1.0687,"tnv":1.2677},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005898,"nv":1.0689,"tnv":1.2679},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005898,"nv":1.0697,"tnv":1.2687},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005898,"nv":1.0698,"tnv":1.2688},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005898,"nv":1.0703,"tnv":1.2693},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005898,"nv":1.0701,"tnv":1.2691},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005898,"nv":1.0698,"tnv":1.2688},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005898,"nv":1.0696,"tnv":1.2686},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005898,"nv":1.0687,"tnv":1.2677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005898,"nv":1.068,"tnv":1.267},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005898,"nv":1.068,"tnv":1.267},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005898,"nv":1.0678,"tnv":1.2668},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005898,"nv":1.0677,"tnv":1.2667},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005898,"nv":1.0683,"tnv":1.2673},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005898,"nv":1.0688,"tnv":1.2678},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005898,"nv":1.0687,"tnv":1.2677},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005898,"nv":1.0684,"tnv":1.2674},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005898,"nv":1.0682,"tnv":1.2672},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005898,"nv":1.0681,"tnv":1.2671},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005898,"nv":1.0675,"tnv":1.2665},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005898,"nv":1.0673,"tnv":1.2663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005898,"nv":1.0673,"tnv":1.2663},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005898,"nv":1.0675,"tnv":1.2665},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005898,"nv":1.0671,"tnv":1.2661},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005898,"nv":1.0671,"tnv":1.2661},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005898,"nv":1.0668,"tnv":1.2658},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005898,"nv":1.0656,"tnv":1.2646},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005898,"nv":1.0654,"tnv":1.2644},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005898,"nv":1.0651,"tnv":1.2641},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005898,"nv":1.0652,"tnv":1.2642},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005898,"nv":1.0641,"tnv":1.2631},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005898,"nv":1.065,"tnv":1.264},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005898,"nv":1.0656,"tnv":1.2646},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005898,"nv":1.0662,"tnv":1.2652},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005898,"nv":1.0659,"tnv":1.2649},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005898,"nv":1.0658,"tnv":1.2648},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005898,"nv":1.0657,"tnv":1.2647},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005898,"nv":1.0656,"tnv":1.2646},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005898,"nv":1.0655,"tnv":1.2645},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005898,"nv":1.0649,"tnv":1.2639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005898,"nv":1.0653,"tnv":1.2643},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005898,"nv":1.0658,"tnv":1.2648},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005898,"nv":1.0659,"tnv":1.2649},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005898,"nv":1.0648,"tnv":1.2638},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005898,"nv":1.0667,"tnv":1.2657},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005898,"nv":1.066,"tnv":1.265},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005898,"nv":1.0646,"tnv":1.2636},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005898,"nv":1.0651,"tnv":1.2641},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005898,"nv":1.0648,"tnv":1.2638},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005898,"nv":1.0644,"tnv":1.2634},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005898,"nv":1.0631,"tnv":1.2621},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005898,"nv":1.0627,"tnv":1.2617},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005898,"nv":1.0626,"tnv":1.2616},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005898,"nv":1.0628,"tnv":1.2618},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005898,"nv":1.0635,"tnv":1.2625},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005898,"nv":1.063,"tnv":1.262},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005898,"nv":1.0634,"tnv":1.2624},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005898,"nv":1.0632,"tnv":1.2622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005898,"nv":1.0635,"tnv":1.2625},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005898,"nv":1.063,"tnv":1.262},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005898,"nv":1.0631,"tnv":1.2621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005898,"nv":1.0629,"tnv":1.2619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005898,"nv":1.0629,"tnv":1.2619},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005898,"nv":1.0625,"tnv":1.2615},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005898,"nv":1.0626,"tnv":1.2616},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005898,"nv":1.0646,"tnv":1.2636},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005898,"nv":1.0618,"tnv":1.2608},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005898,"nv":1.0587,"tnv":1.2577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005898,"nv":1.0575,"tnv":1.2565},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005898,"nv":1.0571,"tnv":1.2561},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005898,"nv":1.0565,"tnv":1.2555},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005898,"nv":1.0565,"tnv":1.2555},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005898,"nv":1.0563,"tnv":1.2553},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005898,"nv":1.0557,"tnv":1.2547},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005898,"nv":1.0554,"tnv":1.2544},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005898,"nv":1.055,"tnv":1.254},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005898,"nv":1.055,"tnv":1.254},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005898,"nv":1.0537,"tnv":1.2527},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005898,"nv":1.0532,"tnv":1.2522},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005898,"nv":1.0529,"tnv":1.2519},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005898,"nv":1.0541,"tnv":1.2531},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005898,"nv":1.0535,"tnv":1.2525},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005898,"nv":1.0529,"tnv":1.2519},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005898,"nv":1.0516,"tnv":1.2506},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005898,"nv":1.0532,"tnv":1.2522},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005898,"nv":1.0536,"tnv":1.2526},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005898,"nv":1.0553,"tnv":1.2543},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005898,"nv":1.0562,"tnv":1.2552},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005898,"nv":1.056,"tnv":1.255},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005898,"nv":1.0561,"tnv":1.2551},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005898,"nv":1.055,"tnv":1.254},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005898,"nv":1.0546,"tnv":1.2536},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005898,"nv":1.0553,"tnv":1.2543},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005898,"nv":1.0551,"tnv":1.2541},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005898,"nv":1.0549,"tnv":1.2539},{"stockId":3000000005898,"date":"2025-02-20T16:00:00.000Z","nv":1.0561,"tnv":1.2551},{"stockId":3000000005898,"date":"2025-02-19T16:00:00.000Z","nv":1.0574,"tnv":1.2564},{"stockId":3000000005898,"date":"2025-02-18T16:00:00.000Z","nv":1.0586,"tnv":1.2576},{"stockId":3000000005898,"date":"2025-02-17T16:00:00.000Z","nv":1.0582,"tnv":1.2572},{"stockId":3000000005898,"date":"2025-02-16T16:00:00.000Z","nv":1.0592,"tnv":1.2582},{"stockId":3000000005898,"date":"2025-02-13T16:00:00.000Z","nv":1.0601,"tnv":1.2591},{"stockId":3000000005898,"date":"2025-02-12T16:00:00.000Z","nv":1.0612,"tnv":1.2602},{"stockId":3000000005898,"date":"2025-02-11T16:00:00.000Z","nv":1.0614,"tnv":1.2604},{"stockId":3000000005898,"date":"2025-02-10T16:00:00.000Z","nv":1.0615,"tnv":1.2605},{"stockId":3000000005898,"date":"2025-02-09T16:00:00.000Z","nv":1.0616,"tnv":1.2606},{"stockId":3000000005898,"date":"2025-02-06T16:00:00.000Z","nv":1.0626,"tnv":1.2616},{"stockId":3000000005898,"date":"2025-02-05T16:00:00.000Z","nv":1.0625,"tnv":1.2615},{"stockId":3000000005898,"date":"2025-02-04T16:00:00.000Z","nv":1.0616,"tnv":1.2606},{"stockId":3000000005898,"date":"2025-01-26T16:00:00.000Z","nv":1.0609,"tnv":1.2599},{"stockId":3000000005898,"date":"2025-01-23T16:00:00.000Z","nv":1.0593,"tnv":1.2583},{"stockId":3000000005898,"date":"2025-01-22T16:00:00.000Z","nv":1.0593,"tnv":1.2583},{"stockId":3000000005898,"date":"2025-01-21T16:00:00.000Z","nv":1.06,"tnv":1.259},{"stockId":3000000005898,"date":"2025-01-20T16:00:00.000Z","nv":1.0598,"tnv":1.2588},{"stockId":3000000005898,"date":"2025-01-19T16:00:00.000Z","nv":1.0593,"tnv":1.2583},{"stockId":3000000005898,"date":"2025-01-16T16:00:00.000Z","nv":1.0597,"tnv":1.2587},{"stockId":3000000005898,"date":"2025-01-15T16:00:00.000Z","nv":1.0601,"tnv":1.2591},{"stockId":3000000005898,"date":"2025-01-14T16:00:00.000Z","nv":1.0606,"tnv":1.2596},{"stockId":3000000005898,"date":"2025-01-13T16:00:00.000Z","nv":1.0603,"tnv":1.2593},{"stockId":3000000005898,"date":"2025-01-12T16:00:00.000Z","nv":1.0595,"tnv":1.2585},{"stockId":3000000005898,"date":"2025-01-09T16:00:00.000Z","nv":1.0607,"tnv":1.2597},{"stockId":3000000005898,"date":"2025-01-08T16:00:00.000Z","nv":1.0605,"tnv":1.2595},{"stockId":3000000005898,"date":"2025-01-07T16:00:00.000Z","nv":1.0621,"tnv":1.2611},{"stockId":3000000005898,"date":"2025-01-06T16:00:00.000Z","nv":1.0623,"tnv":1.2613},{"stockId":3000000005898,"date":"2025-01-05T16:00:00.000Z","nv":1.0634,"tnv":1.2624},{"stockId":3000000005898,"date":"2025-01-02T16:00:00.000Z","nv":1.0631,"tnv":1.2621},{"stockId":3000000005898,"date":"2025-01-01T16:00:00.000Z","nv":1.0627,"tnv":1.2617},{"stockId":3000000005898,"date":"2024-12-30T16:00:00.000Z","nv":1.0596,"tnv":1.2586},{"stockId":3000000005898,"date":"2024-12-29T16:00:00.000Z","nv":1.0577,"tnv":1.2567},{"stockId":3000000005898,"date":"2024-12-26T16:00:00.000Z","nv":1.0575,"tnv":1.2565},{"stockId":3000000005898,"date":"2024-12-25T16:00:00.000Z","nv":1.0553,"tnv":1.2543},{"stockId":3000000005898,"date":"2024-12-24T16:00:00.000Z","nv":1.0546,"tnv":1.2536},{"stockId":3000000005898,"date":"2024-12-23T16:00:00.000Z","nv":1.0556,"tnv":1.2546},{"stockId":3000000005898,"date":"2024-12-22T16:00:00.000Z","nv":1.0569,"tnv":1.2559},{"stockId":3000000005898,"date":"2024-12-19T16:00:00.000Z","nv":1.0784,"tnv":1.2554},{"stockId":3000000005898,"date":"2024-12-18T16:00:00.000Z","nv":1.0759,"tnv":1.2529},{"stockId":3000000005898,"date":"2024-12-17T16:00:00.000Z","nv":1.0757,"tnv":1.2527},{"stockId":3000000005898,"date":"2024-12-16T16:00:00.000Z","nv":1.0772,"tnv":1.2542},{"stockId":3000000005898,"date":"2024-12-15T16:00:00.000Z","nv":1.0779,"tnv":1.2549},{"stockId":3000000005898,"date":"2024-12-12T16:00:00.000Z","nv":1.0751,"tnv":1.2521},{"stockId":3000000005898,"date":"2024-12-11T16:00:00.000Z","nv":1.0725,"tnv":1.2495},{"stockId":3000000005898,"date":"2024-12-10T16:00:00.000Z","nv":1.0718,"tnv":1.2488},{"stockId":3000000005898,"date":"2024-12-09T16:00:00.000Z","nv":1.0717,"tnv":1.2487},{"stockId":3000000005898,"date":"2024-12-08T16:00:00.000Z","nv":1.0682,"tnv":1.2452},{"stockId":3000000005898,"date":"2024-12-05T16:00:00.000Z","nv":1.0668,"tnv":1.2438},{"stockId":3000000005898,"date":"2024-12-04T16:00:00.000Z","nv":1.0671,"tnv":1.2441},{"stockId":3000000005898,"date":"2024-12-03T16:00:00.000Z","nv":1.0669,"tnv":1.2439},{"stockId":3000000005898,"date":"2024-12-02T16:00:00.000Z","nv":1.0654,"tnv":1.2424},{"stockId":3000000005898,"date":"2024-12-01T16:00:00.000Z","nv":1.0656,"tnv":1.2426},{"stockId":3000000005898,"date":"2024-11-28T16:00:00.000Z","nv":1.0627,"tnv":1.2397},{"stockId":3000000005898,"date":"2024-11-27T16:00:00.000Z","nv":1.0615,"tnv":1.2385},{"stockId":3000000005898,"date":"2024-11-26T16:00:00.000Z","nv":1.0607,"tnv":1.2377},{"stockId":3000000005898,"date":"2024-11-25T16:00:00.000Z","nv":1.0606,"tnv":1.2376},{"stockId":3000000005898,"date":"2024-11-24T16:00:00.000Z","nv":1.0604,"tnv":1.2374},{"stockId":3000000005898,"date":"2024-11-21T16:00:00.000Z","nv":1.0595,"tnv":1.2365},{"stockId":3000000005898,"date":"2024-11-20T16:00:00.000Z","nv":1.0593,"tnv":1.2363},{"stockId":3000000005898,"date":"2024-11-19T16:00:00.000Z","nv":1.0587,"tnv":1.2357},{"stockId":3000000005898,"date":"2024-11-18T16:00:00.000Z","nv":1.0586,"tnv":1.2356},{"stockId":3000000005898,"date":"2024-11-17T16:00:00.000Z","nv":1.0584,"tnv":1.2354},{"stockId":3000000005898,"date":"2024-11-14T16:00:00.000Z","nv":1.0587,"tnv":1.2357},{"stockId":3000000005898,"date":"2024-11-13T16:00:00.000Z","nv":1.0586,"tnv":1.2356},{"stockId":3000000005898,"date":"2024-11-12T16:00:00.000Z","nv":1.0584,"tnv":1.2354},{"stockId":3000000005898,"date":"2024-11-11T16:00:00.000Z","nv":1.0588,"tnv":1.2358},{"stockId":3000000005898,"date":"2024-11-10T16:00:00.000Z","nv":1.0582,"tnv":1.2352},{"stockId":3000000005898,"date":"2024-11-07T16:00:00.000Z","nv":1.0577,"tnv":1.2347},{"stockId":3000000005898,"date":"2024-11-06T16:00:00.000Z","nv":1.0575,"tnv":1.2345},{"stockId":3000000005898,"date":"2024-11-05T16:00:00.000Z","nv":1.0567,"tnv":1.2337},{"stockId":3000000005898,"date":"2024-11-04T16:00:00.000Z","nv":1.0567,"tnv":1.2337},{"stockId":3000000005898,"date":"2024-11-03T16:00:00.000Z","nv":1.0564,"tnv":1.2334},{"stockId":3000000005898,"date":"2024-10-31T16:00:00.000Z","nv":1.0561,"tnv":1.2331},{"stockId":3000000005898,"date":"2024-10-30T16:00:00.000Z","nv":1.055,"tnv":1.232},{"stockId":3000000005898,"date":"2024-10-29T16:00:00.000Z","nv":1.0543,"tnv":1.2313},{"stockId":3000000005898,"date":"2024-10-28T16:00:00.000Z","nv":1.0541,"tnv":1.2311},{"stockId":3000000005898,"date":"2024-10-27T16:00:00.000Z","nv":1.0538,"tnv":1.2308},{"stockId":3000000005898,"date":"2024-10-24T16:00:00.000Z","nv":1.0539,"tnv":1.2309},{"stockId":3000000005898,"date":"2024-10-23T16:00:00.000Z","nv":1.0537,"tnv":1.2307},{"stockId":3000000005898,"date":"2024-10-22T16:00:00.000Z","nv":1.0539,"tnv":1.2309},{"stockId":3000000005898,"date":"2024-10-21T16:00:00.000Z","nv":1.0547,"tnv":1.2317},{"stockId":3000000005898,"date":"2024-10-20T16:00:00.000Z","nv":1.0559,"tnv":1.2329},{"stockId":3000000005898,"date":"2024-10-17T16:00:00.000Z","nv":1.056,"tnv":1.233},{"stockId":3000000005898,"date":"2024-10-16T16:00:00.000Z","nv":1.0565,"tnv":1.2335},{"stockId":3000000005898,"date":"2024-10-15T16:00:00.000Z","nv":1.0556,"tnv":1.2326},{"stockId":3000000005898,"date":"2024-10-14T16:00:00.000Z","nv":1.0559,"tnv":1.2329},{"stockId":3000000005898,"date":"2024-10-13T16:00:00.000Z","nv":1.0554,"tnv":1.2324},{"stockId":3000000005898,"date":"2024-10-10T16:00:00.000Z","nv":1.0541,"tnv":1.2311},{"stockId":3000000005898,"date":"2024-10-09T16:00:00.000Z","nv":1.0523,"tnv":1.2293},{"stockId":3000000005898,"date":"2024-10-08T16:00:00.000Z","nv":1.0491,"tnv":1.2261},{"stockId":3000000005898,"date":"2024-10-07T16:00:00.000Z","nv":1.0495,"tnv":1.2265},{"stockId":3000000005898,"date":"2024-09-29T16:00:00.000Z","nv":1.0518,"tnv":1.2288},{"stockId":3000000005898,"date":"2024-09-26T16:00:00.000Z","nv":1.0539,"tnv":1.2309},{"stockId":3000000005898,"date":"2024-09-25T16:00:00.000Z","nv":1.0598,"tnv":1.2368},{"stockId":3000000005898,"date":"2024-09-24T16:00:00.000Z","nv":1.0618,"tnv":1.2388},{"stockId":3000000005898,"date":"2024-09-23T16:00:00.000Z","nv":1.105,"tnv":1.237},{"stockId":3000000005898,"date":"2024-09-22T16:00:00.000Z","nv":1.1057,"tnv":1.2377},{"stockId":3000000005898,"date":"2024-09-19T16:00:00.000Z","nv":1.1056,"tnv":1.2376},{"stockId":3000000005898,"date":"2024-09-18T16:00:00.000Z","nv":1.1054,"tnv":1.2374},{"stockId":3000000005898,"date":"2024-09-17T16:00:00.000Z","nv":1.1057,"tnv":1.2377},{"stockId":3000000005898,"date":"2024-09-12T16:00:00.000Z","nv":1.1045,"tnv":1.2365},{"stockId":3000000005898,"date":"2024-09-11T16:00:00.000Z","nv":1.1035,"tnv":1.2355},{"stockId":3000000005898,"date":"2024-09-10T16:00:00.000Z","nv":1.1031,"tnv":1.2351},{"stockId":3000000005898,"date":"2024-09-09T16:00:00.000Z","nv":1.1024,"tnv":1.2344},{"stockId":3000000005898,"date":"2024-09-08T16:00:00.000Z","nv":1.1021,"tnv":1.2341},{"stockId":3000000005898,"date":"2024-09-05T16:00:00.000Z","nv":1.1017,"tnv":1.2337},{"stockId":3000000005898,"date":"2024-09-04T16:00:00.000Z","nv":1.1017,"tnv":1.2337},{"stockId":3000000005898,"date":"2024-09-03T16:00:00.000Z","nv":1.1014,"tnv":1.2334},{"stockId":3000000005898,"date":"2024-09-02T16:00:00.000Z","nv":1.1011,"tnv":1.2331},{"stockId":3000000005898,"date":"2024-09-01T16:00:00.000Z","nv":1.1007,"tnv":1.2327},{"stockId":3000000005898,"date":"2024-08-29T16:00:00.000Z","nv":1.0993,"tnv":1.2313},{"stockId":3000000005898,"date":"2024-08-28T16:00:00.000Z","nv":1.099,"tnv":1.231},{"stockId":3000000005898,"date":"2024-08-27T16:00:00.000Z","nv":1.0987,"tnv":1.2307},{"stockId":3000000005898,"date":"2024-08-26T16:00:00.000Z","nv":1.0978,"tnv":1.2298},{"stockId":3000000005898,"date":"2024-08-25T16:00:00.000Z","nv":1.0991,"tnv":1.2311},{"stockId":3000000005898,"date":"2024-08-22T16:00:00.000Z","nv":1.0995,"tnv":1.2315},{"stockId":3000000005898,"date":"2024-08-21T16:00:00.000Z","nv":1.0993,"tnv":1.2313},{"stockId":3000000005898,"date":"2024-08-20T16:00:00.000Z","nv":1.0991,"tnv":1.2311},{"stockId":3000000005898,"date":"2024-08-19T16:00:00.000Z","nv":1.0994,"tnv":1.2314},{"stockId":3000000005898,"date":"2024-08-18T16:00:00.000Z","nv":1.0994,"tnv":1.2314},{"stockId":3000000005898,"date":"2024-08-15T16:00:00.000Z","nv":1.099,"tnv":1.231},{"stockId":3000000005898,"date":"2024-08-14T16:00:00.000Z","nv":1.099,"tnv":1.231},{"stockId":3000000005898,"date":"2024-08-13T16:00:00.000Z","nv":1.1,"tnv":1.232},{"stockId":3000000005898,"date":"2024-08-12T16:00:00.000Z","nv":1.0985,"tnv":1.2305},{"stockId":3000000005898,"date":"2024-08-11T16:00:00.000Z","nv":1.0968,"tnv":1.2288},{"stockId":3000000005898,"date":"2024-08-08T16:00:00.000Z","nv":1.1,"tnv":1.232},{"stockId":3000000005898,"date":"2024-08-07T16:00:00.000Z","nv":1.1011,"tnv":1.2331},{"stockId":3000000005898,"date":"2024-08-06T16:00:00.000Z","nv":1.1027,"tnv":1.2347},{"stockId":3000000005898,"date":"2024-08-05T16:00:00.000Z","nv":1.102,"tnv":1.234},{"stockId":3000000005898,"date":"2024-08-04T16:00:00.000Z","nv":1.1026,"tnv":1.2346},{"stockId":3000000005898,"date":"2024-08-01T16:00:00.000Z","nv":1.102,"tnv":1.234},{"stockId":3000000005898,"date":"2024-07-31T16:00:00.000Z","nv":1.1014,"tnv":1.2334},{"stockId":3000000005898,"date":"2024-07-30T16:00:00.000Z","nv":1.1003,"tnv":1.2323},{"stockId":3000000005898,"date":"2024-07-29T16:00:00.000Z","nv":1.0999,"tnv":1.2319},{"stockId":3000000005898,"date":"2024-07-28T16:00:00.000Z","nv":1.0994,"tnv":1.2314},{"stockId":3000000005898,"date":"2024-07-25T16:00:00.000Z","nv":1.0984,"tnv":1.2304},{"stockId":3000000005898,"date":"2024-07-24T16:00:00.000Z","nv":1.0978,"tnv":1.2298},{"stockId":3000000005898,"date":"2024-07-23T16:00:00.000Z","nv":1.0969,"tnv":1.2289},{"stockId":3000000005898,"date":"2024-07-22T16:00:00.000Z","nv":1.0968,"tnv":1.2288},{"stockId":3000000005898,"date":"2024-07-21T16:00:00.000Z","nv":1.0961,"tnv":1.2281},{"stockId":3000000005898,"date":"2024-07-18T16:00:00.000Z","nv":1.0947,"tnv":1.2267},{"stockId":3000000005898,"date":"2024-07-17T16:00:00.000Z","nv":1.0944,"tnv":1.2264},{"stockId":3000000005898,"date":"2024-07-16T16:00:00.000Z","nv":1.0947,"tnv":1.2267},{"stockId":3000000005898,"date":"2024-07-15T16:00:00.000Z","nv":1.0945,"tnv":1.2265},{"stockId":3000000005898,"date":"2024-07-14T16:00:00.000Z","nv":1.0944,"tnv":1.2264},{"stockId":3000000005898,"date":"2024-07-11T16:00:00.000Z","nv":1.0937,"tnv":1.2257},{"stockId":3000000005898,"date":"2024-07-10T16:00:00.000Z","nv":1.0931,"tnv":1.2251},{"stockId":3000000005898,"date":"2024-07-09T16:00:00.000Z","nv":1.0928,"tnv":1.2248},{"stockId":3000000005898,"date":"2024-07-08T16:00:00.000Z","nv":1.0927,"tnv":1.2247},{"stockId":3000000005898,"date":"2024-07-07T16:00:00.000Z","nv":1.0918,"tnv":1.2238},{"stockId":3000000005898,"date":"2024-07-04T16:00:00.000Z","nv":1.093,"tnv":1.225},{"stockId":3000000005898,"date":"2024-07-03T16:00:00.000Z","nv":1.0939,"tnv":1.2259},{"stockId":3000000005898,"date":"2024-07-02T16:00:00.000Z","nv":1.094,"tnv":1.226},{"stockId":3000000005898,"date":"2024-07-01T16:00:00.000Z","nv":1.0933,"tnv":1.2253},{"stockId":3000000005898,"date":"2024-06-30T16:00:00.000Z","nv":1.0926,"tnv":1.2246},{"stockId":3000000005898,"date":"2024-06-27T16:00:00.000Z","nv":1.094,"tnv":1.226},{"stockId":3000000005898,"date":"2024-06-26T16:00:00.000Z","nv":1.0936,"tnv":1.2256},{"stockId":3000000005898,"date":"2024-06-25T16:00:00.000Z","nv":1.0928,"tnv":1.2248},{"stockId":3000000005898,"date":"2024-06-24T16:00:00.000Z","nv":1.0924,"tnv":1.2244},{"stockId":3000000005898,"date":"2024-06-23T16:00:00.000Z","nv":1.0917,"tnv":1.2237},{"stockId":3000000005898,"date":"2024-06-20T16:00:00.000Z","nv":1.091,"tnv":1.223},{"stockId":3000000005898,"date":"2024-06-19T16:00:00.000Z","nv":1.0915,"tnv":1.2235},{"stockId":3000000005898,"date":"2024-06-18T16:00:00.000Z","nv":1.0912,"tnv":1.2232},{"stockId":3000000005898,"date":"2024-06-17T16:00:00.000Z","nv":1.0906,"tnv":1.2226},{"stockId":3000000005898,"date":"2024-06-16T16:00:00.000Z","nv":1.0903,"tnv":1.2223},{"stockId":3000000005898,"date":"2024-06-13T16:00:00.000Z","nv":1.0901,"tnv":1.2221},{"stockId":3000000005898,"date":"2024-06-12T16:00:00.000Z","nv":1.0898,"tnv":1.2218},{"stockId":3000000005898,"date":"2024-06-11T16:00:00.000Z","nv":1.0896,"tnv":1.2216},{"stockId":3000000005898,"date":"2024-06-10T16:00:00.000Z","nv":1.0896,"tnv":1.2216},{"stockId":3000000005898,"date":"2024-06-06T16:00:00.000Z","nv":1.089,"tnv":1.221},{"stockId":3000000005898,"date":"2024-06-05T16:00:00.000Z","nv":1.0889,"tnv":1.2209},{"stockId":3000000005898,"date":"2024-06-04T16:00:00.000Z","nv":1.0885,"tnv":1.2205},{"stockId":3000000005898,"date":"2024-06-03T16:00:00.000Z","nv":1.0879,"tnv":1.2199},{"stockId":3000000005898,"date":"2024-06-02T16:00:00.000Z","nv":1.0876,"tnv":1.2196},{"stockId":3000000005898,"date":"2024-05-30T16:00:00.000Z","nv":1.087,"tnv":1.219},{"stockId":3000000005898,"date":"2024-05-29T16:00:00.000Z","nv":1.0868,"tnv":1.2188},{"stockId":3000000005898,"date":"2024-05-28T16:00:00.000Z","nv":1.0867,"tnv":1.2187},{"stockId":3000000005898,"date":"2024-05-27T16:00:00.000Z","nv":1.0864,"tnv":1.2184},{"stockId":3000000005898,"date":"2024-05-26T16:00:00.000Z","nv":1.086,"tnv":1.218},{"stockId":3000000005898,"date":"2024-05-23T16:00:00.000Z","nv":1.0859,"tnv":1.2179},{"stockId":3000000005898,"date":"2024-05-22T16:00:00.000Z","nv":1.0859,"tnv":1.2179},{"stockId":3000000005898,"date":"2024-05-21T16:00:00.000Z","nv":1.0854,"tnv":1.2174},{"stockId":3000000005898,"date":"2024-05-20T16:00:00.000Z","nv":1.0851,"tnv":1.2171},{"stockId":3000000005898,"date":"2024-05-19T16:00:00.000Z","nv":1.0852,"tnv":1.2172},{"stockId":3000000005898,"date":"2024-05-16T16:00:00.000Z","nv":1.0847,"tnv":1.2167},{"stockId":3000000005898,"date":"2024-05-15T16:00:00.000Z","nv":1.0846,"tnv":1.2166},{"stockId":3000000005898,"date":"2024-05-14T16:00:00.000Z","nv":1.0849,"tnv":1.2169},{"stockId":3000000005898,"date":"2024-05-13T16:00:00.000Z","nv":1.0848,"tnv":1.2168},{"stockId":3000000005898,"date":"2024-05-12T16:00:00.000Z","nv":1.0841,"tnv":1.2161},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005898,"nv":1.0831,"tnv":1.2151},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005898,"nv":1.0833,"tnv":1.2153},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005898,"nv":1.0842,"tnv":1.2162},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005898,"nv":1.084,"tnv":1.216},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005898,"nv":1.0825,"tnv":1.2145},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005898,"nv":1.0812,"tnv":1.2132},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005898,"nv":1.079,"tnv":1.211},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005898,"nv":1.0822,"tnv":1.2142},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005898,"nv":1.0844,"tnv":1.2164},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005898,"nv":1.0843,"tnv":1.2163},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005898,"nv":1.0863,"tnv":1.2183}],"influencesList":[{"stockId":3000000005898,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005898,"date":"2025-08-11T16:00:00.000Z","exDate":"2025-08-11T16:00:00.000Z","dividend":0.0395,"currency":"CNY","influenceDate":"2025-08-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005898,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005898,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}