window.pageData = {"fund":{"_id":3000000005891,"name":"先锋博盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005891","tickerId":5891,"shortName":"先锋博盈纯债C","exchange":"jj","inceptionDate":"2019-08-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xfbyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51390000","tickerId":51390000,"name":"先锋基金管理有限公司"},"managers":[{"name":"杜旭","stockType":"fund_manager","stockCode":"f100000017","exchange":"fm","tickerId":424208900},{"name":"黄意球","stockType":"fund_manager","stockCode":"db20874279","exchange":"fm","tickerId":82517228900}],"hotMetrics":{"fss":{"stockId":3000000005891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":164,"f_h_s_a":535,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005891,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.058989140635473926,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.05007907221929362,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.9732142857142857,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.9972658920027341,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9937088514996343,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":1,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9995920032639739,"f_p_r_y5_ssc":3313,"f_p_r_y5_ssrp":1,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.999862806969406},"fp":{"stockId":3000000005891,"type":"fp","f_p_r_fys":0.03844350679793718,"f_p_r_m1":0.022622345337026672,"f_p_r_m3":-0.006874906590943142,"f_p_r_m6":-0.029927007299270114,"f_p_r_y1":-0.02422907488986792,"f_p_r_y3":-0.14796768816514771,"f_cagr_p_r_fs":-0.05880134193368203,"f_p_r_d1":-0.0001452221899506112,"f_p_r_y2":-0.09406952965235116,"f_p_r_y5":-0.38902169915410023,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000005891,"type":"ff","f_m_f":4725250,"f_m_f_r":0.007,"f_c_f":675035,"f_c_f_r":0.001,"f_m_a_c_f":5400285,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000005891,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":0.6645,"f_nv_cr":-0.012483281319661255},"f_as":{"stockId":3000000005891,"type":"f_as","f_tas":58435.2336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005890,"__csrcFundId":6447,"stockCode":"005890","shortName":"先锋博盈纯债(005890)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5890,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:53:41.700Z","status":"normal","inceptionDate":"2019-08-13T16:00:00.000Z","name":"先锋博盈纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋博盈纯债","pinyin":"xfbyczzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005890,"stockId":688019,"holdings":19425,"marketCap":4869459,"netValueRatio":0.0041,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}}],"bondHoldings":[{"_id":"69e8f95c1398d79843000828","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005890,"stockCode":"250009","stockName":"25附息国债09","holdings":1300000,"marketCap":129524781,"netValueRatio":0.1095,"lastUpdated":"2026-04-22T16:37:48.473Z"},{"_id":"69e8f95c1398d79843000829","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005890,"stockCode":"240534","stockName":"24供销01","holdings":1000000,"marketCap":101375928,"netValueRatio":0.0857,"lastUpdated":"2026-04-22T16:37:48.476Z"},{"_id":"69e8f95c1398d7984300082a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005890,"stockCode":"240011","stockName":"24附息国债11","holdings":900000,"marketCap":94514743,"netValueRatio":0.0799,"lastUpdated":"2026-04-22T16:37:48.479Z"},{"_id":"69e8f95c1398d7984300082b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005890,"stockCode":"175302","stockName":"20青城04","holdings":900000,"marketCap":91462610,"netValueRatio":0.0773,"lastUpdated":"2026-04-22T16:37:48.483Z"},{"_id":"69e8f95c1398d7984300082c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005890,"stockCode":"019792","stockName":"25国债19","holdings":900000,"marketCap":90679660,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:37:48.487Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005891,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000005891,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000005891,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005891,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005891},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005891},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005891},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005891},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005891},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005891,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005891,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005891},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005891},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005891},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005891},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005891},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005891},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005891},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005891,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005891},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005891},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005891},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005891,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005891},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005891},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005891,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005891,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005891},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005891},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005891,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005891},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005891},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005891,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005891,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005891},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005891},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005891},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005891,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005891},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005891,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005891,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005891,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005891},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005891},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005891},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005891},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005891},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005891},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005891},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005891},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005891},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005891},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005891},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005891},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005891},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005891},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005891},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005891},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005891},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005891},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005891},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005891},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005891},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005891},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005891},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005891},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005891},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005891},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005891},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005891},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005891},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005891},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005891},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005891},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005891},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005891},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005891},{"stockId":3000000005891,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005891,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005891,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":92578,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005891,"source":"csrc_xbrl","s_forward":92578},{"s":93814,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005891,"source":"csrc_xbrl","s_forward":93814},{"s":93814,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005891,"source":"csrc_xbrl","s_forward":93814},{"s":93824,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005891,"source":"csrc_xbrl","s_forward":93824},{"s":96129,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005891,"source":"csrc_xbrl","s_forward":96129},{"s":96558,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005891,"source":"csrc_xbrl","s_forward":96558},{"s":99862,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005891,"source":"csrc_xbrl","s_forward":99862},{"s":100660,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005891,"source":"csrc_xbrl","s_forward":100660}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005891,"assetScale":58435.2336},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005891,"assetScale":60031.5786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005891,"assetScale":63774.75719999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005891,"assetScale":64241.292799999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005891,"assetScale":65733.01019999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005891,"assetScale":66074.6394},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005891,"assetScale":72799.398},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005891,"assetScale":74035.43000000001}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.663},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.662},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.65},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.647},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005891,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.657},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.689},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.685},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.686},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.687},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005891,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005891,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.69},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.69},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.689},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.686},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.68},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.68},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005891,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.686},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.688},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.687},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.687},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.686},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.686},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.683},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.682},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.718},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005891,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005891,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999994}],"influencesList":[]}