window.pageData = {"fund":{"_id":3000000005891,"name":"先锋博盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005891","tickerId":5891,"shortName":"先锋博盈纯债C","exchange":"jj","inceptionDate":"2019-08-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051390000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xfbyczzqxzqtzjj","masterFundId":3000000005890,"managers":[{"name":"杜旭","stockType":"fund_manager","stockCode":"f100000017","exchange":"fm","tickerId":424208900},{"name":"黄意球","stockType":"fund_manager","stockCode":"db20874279","exchange":"fm","tickerId":82517228900}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000005891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":154,"f_h_s_a":535,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005891,"type":"fpr","f_p_r_fys_ssc":7410,"f_p_r_fys_ssrp":0.9373734647050884,"f_p_r_m1_ssc":7752,"f_p_r_m1_ssrp":0.9818087988646627,"f_p_r_m3_ssc":7627,"f_p_r_m3_ssrp":0.9172567532126934,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.9629282655246253,"f_p_r_y1_ssc":7103,"f_p_r_y1_ssrp":0.9983103351168685,"f_p_r_y2_ssc":6177,"f_p_r_y2_ssrp":1,"f_p_r_y3_ssc":5098,"f_p_r_y3_ssrp":1,"f_p_r_y5_ssc":3551,"f_p_r_y5_ssrp":0.9997183098591549,"f_cagr_p_r_fs_ssc":7466,"f_cagr_p_r_fs_ssrp":0.9997320830542532},"fp":{"stockId":3000000005891,"type":"fp","f_p_r_fys":-0.0006250976715113099,"f_p_r_m1":-0.01478970882760755,"f_p_r_m3":-0.013117283950617398,"f_p_r_m6":-0.027080480754602232,"f_p_r_y1":-0.07062926900159872,"f_p_r_y3":-0.1820158608339718,"f_cagr_p_r_fs":-0.06139074527078836,"f_p_r_d1":-0.0001452221899506112,"f_p_r_y2":-0.12397260273972555,"f_p_r_y5":-0.41410902427851526,"last_data_date":"2026-09-03T16:00:00.000Z","f_i_d":"2019-08-13T16:00:00.000Z"},"ff":{"stockId":3000000005891,"type":"ff","f_m_f":4725250,"f_m_f_r":0.007,"f_c_f":675035,"f_c_f_r":0.001,"f_m_a_c_f":5400285,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000005891,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":0.6395,"f_nv_cr":-0.0015612802498048417},"f_as":{"stockId":3000000005891,"type":"f_as","f_tas":57410.0846,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005890,"stockCode":"005890","shortName":"先锋博盈纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5890,"lastUpdated":"2026-09-05T01:43:27.106Z","status":"normal","inceptionDate":"2019-08-13T16:00:00.000Z","name":"先锋博盈纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051390000,"currency":"CNY","pinyin":"xfbyczzqxzqtzjj","masterFundShortName":"先锋博盈纯债","__csrcFundId":6447}],"shareholdings":[{"stockId":3000000005890,"equityId":688019,"date":"2026-03-30T16:00:00.000Z","marketCap":4869459,"holdings":19425,"netValueRatio":0.0041,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"stockId":3000000005891,"equityId":688019,"date":"2026-03-30T16:00:00.000Z","marketCap":4869459,"holdings":19425,"netValueRatio":0.0041,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}}],"bondHoldings":[{"_id":"6a9551eab48612172cd38c1e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000005890,"equityCode":"250009","stockName":"25附息国债09","holdings":1300000,"marketCap":130026953,"netValueRatio":0.1054,"lastUpdated":"2026-08-31T10:05:30.950Z"},{"_id":"6a9551eab48612172cd38c1e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000005891,"equityCode":"250009","stockName":"25附息国债09","holdings":1300000,"marketCap":130026953,"netValueRatio":0.1054,"lastUpdated":"2026-08-31T10:05:30.950Z"},{"_id":"6a9551eab48612172cd38c1f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000005890,"equityCode":"240534","stockName":"24供销01","holdings":1000000,"marketCap":101702372,"netValueRatio":0.0824,"lastUpdated":"2026-08-31T10:05:30.955Z"},{"_id":"6a9551eab48612172cd38c1f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000005891,"equityCode":"240534","stockName":"24供销01","holdings":1000000,"marketCap":101702372,"netValueRatio":0.0824,"lastUpdated":"2026-08-31T10:05:30.955Z"},{"_id":"6a9551eab48612172cd38c20","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000005890,"equityCode":"260201","stockName":"26国开01","holdings":1000000,"marketCap":100630575,"netValueRatio":0.0816,"lastUpdated":"2026-08-31T10:05:30.959Z"}]},"shareHoldersStructureList":[{"_id":"6a955b35b48612172cd3f303","date":"2026-06-29T16:00:00.000Z","stockId":3000000005891,"declarationDate":"2026-08-30T16:00:00.000Z","h_a":154,"h_s_a":567,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":87329,"ind_h_s_r":1,"lastUpdated":"2026-08-31T10:45:09.378Z"},{"_id":"6a7e79ea67bde2de027d00da","date":"2025-12-30T16:00:00.000Z","stockId":3000000005891,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":163,"h_s_a":575,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":93814,"ind_h_s_r":1,"lastUpdated":"2026-08-14T02:14:02.878Z"},{"_id":"69aec9277fea5b3eb048c422","date":"2025-06-29T16:00:00.000Z","stockId":3000000005891,"h_a":164,"h_s_a":572,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":93824,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:39.476Z"},{"_id":"69aec9277fea5b3eb048c421","date":"2024-12-30T16:00:00.000Z","stockId":3000000005891,"h_a":172,"h_s_a":561,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":96558,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:20:39.473Z"}],"netValueList":[{"stockId":3000000005891,"date":"2026-09-03T16:00:00.000Z","netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395},{"stockId":3000000005891,"date":"2026-09-02T16:00:00.000Z","netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405},{"stockId":3000000005891,"date":"2026-09-01T16:00:00.000Z","netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441},{"stockId":3000000005891,"date":"2026-08-31T16:00:00.000Z","netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464},{"stockId":3000000005891,"date":"2026-08-30T16:00:00.000Z","netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476},{"stockId":3000000005891,"date":"2026-08-27T16:00:00.000Z","netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463},{"stockId":3000000005891,"date":"2026-08-26T16:00:00.000Z","netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478},{"stockId":3000000005891,"date":"2026-08-25T16:00:00.000Z","netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449},{"stockId":3000000005891,"date":"2026-08-24T16:00:00.000Z","netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449},{"stockId":3000000005891,"date":"2026-08-23T16:00:00.000Z","netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.642},{"stockId":3000000005891,"date":"2026-08-20T16:00:00.000Z","netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.643},{"stockId":3000000005891,"date":"2026-08-19T16:00:00.000Z","netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419},{"stockId":3000000005891,"date":"2026-08-18T16:00:00.000Z","netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431},{"stockId":3000000005891,"date":"2026-08-17T16:00:00.000Z","netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483},{"stockId":3000000005891,"date":"2026-08-16T16:00:00.000Z","netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496},{"stockId":3000000005891,"date":"2026-08-13T16:00:00.000Z","netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462},{"stockId":3000000005891,"date":"2026-08-12T16:00:00.000Z","netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486},{"stockId":3000000005891,"date":"2026-08-11T16:00:00.000Z","netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509},{"stockId":3000000005891,"date":"2026-08-10T16:00:00.000Z","netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514},{"stockId":3000000005891,"date":"2026-08-09T16:00:00.000Z","netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.654},{"stockId":3000000005891,"date":"2026-08-06T16:00:00.000Z","netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544},{"stockId":3000000005891,"date":"2026-08-05T16:00:00.000Z","netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.647},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.643},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.645},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005891,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.657},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.662},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.65},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.647},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005891,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.657},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.685},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.692},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005891,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005891,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.69},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.69},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.68},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.68},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005891,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.688},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.718},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005891,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005891,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005891,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005891,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005891,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005891,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005891,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005891,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005891,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005891,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005891,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005891,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005891,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005891,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005891,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005891,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005891,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005891,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005891,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005891,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005891,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005891,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005891,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005891,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005891,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005891,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005891,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005891,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005891,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005891,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005891,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999996}]}