window.pageData = {"startDate":"2024-05-11T22:19:41.563Z","endDate":"2026-05-11T22:19:41.563Z","stock":{"_id":3000000005891,"name":"先锋博盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005891","tickerId":5891,"shortName":"先锋博盈纯债C","exchange":"jj","inceptionDate":"2019-08-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xfbyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51390000","tickerId":51390000,"name":"先锋基金管理有限公司"},"managers":[{"name":"杜旭","stockType":"fund_manager","stockCode":"f100000017","exchange":"fm","tickerId":424208900},{"name":"黄意球","stockType":"fund_manager","stockCode":"db20874279","exchange":"fm","tickerId":82517228900}],"hotMetrics":{"fss":{"stockId":3000000005891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":164,"f_h_s_a":535,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005891,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.03740447781203915,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.028465998945703744,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.12158378882815625,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.9949405168877342,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9850702576112412,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":1,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9995920032639739,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":1,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.999862693944803},"fp":{"stockId":3000000005891,"type":"fp","f_p_r_fys":0.05157055789967191,"f_p_r_m1":0.03554939981532779,"f_p_r_m3":0.010967548076923128,"f_p_r_m6":-0.02066656964051805,"f_p_r_y1":-0.010441176470588176,"f_p_r_y3":-0.14790426744333118,"f_cagr_p_r_fs":-0.05706950179386194,"f_p_r_d1":-0.0001452221899506112,"f_p_r_y2":-0.08261758691206478,"f_p_r_y5":-0.38163940452122724,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000005891,"type":"ff","f_m_f":4725250,"f_m_f_r":0.007,"f_c_f":675035,"f_c_f_r":0.001,"f_m_a_c_f":5400285,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000005891,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":0.6729,"f_nv_cr":0.0035794183445190253},"f_as":{"stockId":3000000005891,"type":"f_as","f_tas":58435.2336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005890,"__csrcFundId":6447,"stockCode":"005890","shortName":"先锋博盈纯债(005890)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5890,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:53:41.700Z","status":"normal","inceptionDate":"2019-08-13T16:00:00.000Z","name":"先锋博盈纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋博盈纯债","pinyin":"xfbyczzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005890,"stockId":688019,"holdings":19425,"marketCap":4869459,"netValueRatio":0.0041,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}}],"bondHoldings":[{"_id":"69e8f95c1398d79843000828","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005890,"stockCode":"250009","stockName":"25附息国债09","holdings":1300000,"marketCap":129524781,"netValueRatio":0.1095,"lastUpdated":"2026-04-22T16:37:48.473Z"},{"_id":"69e8f95c1398d79843000829","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005890,"stockCode":"240534","stockName":"24供销01","holdings":1000000,"marketCap":101375928,"netValueRatio":0.0857,"lastUpdated":"2026-04-22T16:37:48.476Z"},{"_id":"69e8f95c1398d7984300082a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005890,"stockCode":"240011","stockName":"24附息国债11","holdings":900000,"marketCap":94514743,"netValueRatio":0.0799,"lastUpdated":"2026-04-22T16:37:48.479Z"},{"_id":"69e8f95c1398d7984300082b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005890,"stockCode":"175302","stockName":"20青城04","holdings":900000,"marketCap":91462610,"netValueRatio":0.0773,"lastUpdated":"2026-04-22T16:37:48.483Z"},{"_id":"69e8f95c1398d7984300082c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005890,"stockCode":"019792","stockName":"25国债19","holdings":900000,"marketCap":90679660,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:37:48.487Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005891,"date":"2026-05-10T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000005891,"date":"2026-05-07T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005891,"nv":0.6693,"tnv":0.6693},{"stockId":3000000005891,"date":"2026-05-05T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000005891,"date":"2026-04-29T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000005891,"date":"2026-04-28T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005891,"nv":0.6567,"tnv":0.6567},{"stockId":3000000005891,"date":"2026-04-26T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005891,"nv":0.662,"tnv":0.662},{"stockId":3000000005891,"date":"2026-04-22T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000005891,"date":"2026-04-21T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005891,"nv":0.6565,"tnv":0.6565},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005891,"nv":0.6577,"tnv":0.6577},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005891,"nv":0.6565,"tnv":0.6565},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005891,"nv":0.6559,"tnv":0.6559},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005891,"nv":0.65,"tnv":0.65},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005891,"nv":0.6515,"tnv":0.6515},{"stockId":3000000005891,"date":"2026-04-12T16:00:00.000Z","nv":0.647,"tnv":0.647},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005891,"nv":0.6498,"tnv":0.6498},{"stockId":3000000005891,"date":"2026-04-08T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000005891,"date":"2026-04-07T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005891,"nv":0.6324,"tnv":0.6324},{"stockId":3000000005891,"date":"2026-04-02T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000005891,"date":"2026-04-01T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005891,"nv":0.6367,"tnv":0.6367},{"stockId":3000000005891,"date":"2026-03-30T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005891,"nv":0.6471,"tnv":0.6471},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005891,"nv":0.6518,"tnv":0.6518},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005891,"nv":0.6496,"tnv":0.6496},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005891,"nv":0.6549,"tnv":0.6549},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005891,"nv":0.6488,"tnv":0.6488},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005891,"nv":0.6407,"tnv":0.6407},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005891,"nv":0.6423,"tnv":0.6423},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005891,"nv":0.6428,"tnv":0.6428},{"stockId":3000000005891,"date":"2026-03-17T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000005891,"date":"2026-03-16T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005891,"nv":0.6506,"tnv":0.6506},{"stockId":3000000005891,"date":"2026-03-12T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005891,"nv":0.6584,"tnv":0.6584},{"stockId":3000000005891,"date":"2026-03-10T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005891,"nv":0.6607,"tnv":0.6607},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005891,"nv":0.6573,"tnv":0.6573},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005891,"nv":0.6572,"tnv":0.6572},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005891,"nv":0.657,"tnv":0.657},{"stockId":3000000005891,"date":"2026-03-03T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005891,"nv":0.6578,"tnv":0.6578},{"stockId":3000000005891,"date":"2026-03-01T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000005891,"date":"2026-02-26T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005891,"nv":0.6676,"tnv":0.6676},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005891,"nv":0.6731,"tnv":0.6731},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005891,"nv":0.6722,"tnv":0.6722},{"stockId":3000000005891,"date":"2026-02-12T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000005891,"date":"2026-02-11T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000005891,"date":"2026-02-10T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005891,"nv":0.6647,"tnv":0.6647},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005891,"nv":0.6667,"tnv":0.6667},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005891,"nv":0.6597,"tnv":0.6597},{"stockId":3000000005891,"date":"2026-02-04T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000005891,"date":"2026-02-03T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005891,"nv":0.6623,"tnv":0.6623},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005891,"nv":0.6479,"tnv":0.6479},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005891,"nv":0.6578,"tnv":0.6578},{"stockId":3000000005891,"date":"2026-01-28T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000005891,"date":"2026-01-27T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000005891,"date":"2026-01-26T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005891,"nv":0.6658,"tnv":0.6658},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005891,"nv":0.6756,"tnv":0.6756},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005891,"nv":0.6677,"tnv":0.6677},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005891,"nv":0.6653,"tnv":0.6653},{"stockId":3000000005891,"date":"2026-01-19T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000005891,"date":"2026-01-18T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005891,"nv":0.6689,"tnv":0.6689},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005891,"nv":0.6689,"tnv":0.6689},{"stockId":3000000005891,"date":"2026-01-13T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000005891,"date":"2026-01-12T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000005891,"date":"2026-01-11T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000005891,"date":"2026-01-08T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005891,"nv":0.6573,"tnv":0.6573},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005891,"nv":0.6555,"tnv":0.6555},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005891,"nv":0.6542,"tnv":0.6542},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005891,"nv":0.6479,"tnv":0.6479},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005891,"nv":0.6399,"tnv":0.6399},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005891,"nv":0.6873,"tnv":0.6873},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005891,"nv":0.6863,"tnv":0.6863},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005891,"nv":0.6898,"tnv":0.6898},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005891,"nv":0.6892,"tnv":0.6892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005891,"nv":0.6869,"tnv":0.6869},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005891,"nv":0.6844,"tnv":0.6844},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005891,"nv":0.6845,"tnv":0.6845},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005891,"nv":0.6804,"tnv":0.6804},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005891,"nv":0.6785,"tnv":0.6785},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005891,"nv":0.6802,"tnv":0.6802},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005891,"nv":0.6758,"tnv":0.6758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005891,"nv":0.6799,"tnv":0.6799},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005891,"nv":0.6818,"tnv":0.6818},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005891,"nv":0.6797,"tnv":0.6797},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005891,"nv":0.6791,"tnv":0.6791},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005891,"nv":0.677,"tnv":0.677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005891,"nv":0.6798,"tnv":0.6798},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005891,"nv":0.6768,"tnv":0.6768},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005891,"nv":0.6715,"tnv":0.6715},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005891,"nv":0.6725,"tnv":0.6725},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005891,"nv":0.674,"tnv":0.674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005891,"nv":0.6775,"tnv":0.6775},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005891,"nv":0.6772,"tnv":0.6772},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005891,"nv":0.6737,"tnv":0.6737},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005891,"nv":0.6759,"tnv":0.6759},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005891,"nv":0.6801,"tnv":0.6801},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005891,"nv":0.6779,"tnv":0.6779},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005891,"nv":0.6784,"tnv":0.6784},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005891,"nv":0.6819,"tnv":0.6819},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005891,"nv":0.6842,"tnv":0.6842},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005891,"nv":0.6833,"tnv":0.6833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005891,"nv":0.6855,"tnv":0.6855},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005891,"nv":0.6858,"tnv":0.6858},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005891,"nv":0.689,"tnv":0.689},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005891,"nv":0.685,"tnv":0.685},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005891,"nv":0.6871,"tnv":0.6871},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005891,"nv":0.6882,"tnv":0.6882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005891,"nv":0.6865,"tnv":0.6865},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005891,"nv":0.686,"tnv":0.686},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005891,"nv":0.6839,"tnv":0.6839},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005891,"nv":0.6805,"tnv":0.6805},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005891,"nv":0.6833,"tnv":0.6833},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005891,"nv":0.6851,"tnv":0.6851},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005891,"nv":0.687,"tnv":0.687},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005891,"nv":0.6863,"tnv":0.6863},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005891,"nv":0.6818,"tnv":0.6818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005891,"nv":0.6809,"tnv":0.6809},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005891,"nv":0.6786,"tnv":0.6786},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005891,"nv":0.6766,"tnv":0.6766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005891,"nv":0.6766,"tnv":0.6766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005891,"nv":0.6775,"tnv":0.6775},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005891,"nv":0.6746,"tnv":0.6746},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005891,"nv":0.6751,"tnv":0.6751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005891,"nv":0.6759,"tnv":0.6759},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005891,"nv":0.6776,"tnv":0.6776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005891,"nv":0.6765,"tnv":0.6765},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005891,"nv":0.6785,"tnv":0.6785},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005891,"nv":0.6808,"tnv":0.6808},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005891,"nv":0.6831,"tnv":0.6831},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005891,"nv":0.6798,"tnv":0.6798},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005891,"nv":0.6781,"tnv":0.6781},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005891,"nv":0.6768,"tnv":0.6768},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005891,"nv":0.6775,"tnv":0.6775},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005891,"nv":0.6773,"tnv":0.6773},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005891,"nv":0.6896,"tnv":0.6896},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005891,"nv":0.6902,"tnv":0.6902},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005891,"nv":0.6903,"tnv":0.6903},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005891,"nv":0.6914,"tnv":0.6914},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005891,"nv":0.6927,"tnv":0.6927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005891,"nv":0.6913,"tnv":0.6913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005891,"nv":0.6914,"tnv":0.6914},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005891,"nv":0.6924,"tnv":0.6924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005891,"nv":0.692,"tnv":0.692},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005891,"nv":0.6899,"tnv":0.6899},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005891,"nv":0.6899,"tnv":0.6899},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005891,"nv":0.6922,"tnv":0.6922},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005891,"nv":0.6912,"tnv":0.6912},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005891,"nv":0.6881,"tnv":0.6881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005891,"nv":0.6888,"tnv":0.6888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005891,"nv":0.6868,"tnv":0.6868},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005891,"nv":0.6886,"tnv":0.6886},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005891,"nv":0.6901,"tnv":0.6901},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005891,"nv":0.6899,"tnv":0.6899},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005891,"nv":0.6911,"tnv":0.6911},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005891,"nv":0.6971,"tnv":0.6971},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005891,"nv":0.6992,"tnv":0.6992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005891,"nv":0.6979,"tnv":0.6979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005891,"nv":0.6959,"tnv":0.6959},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005891,"nv":0.6943,"tnv":0.6943},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005891,"nv":0.694,"tnv":0.694},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005891,"nv":0.6937,"tnv":0.6937},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005891,"nv":0.6938,"tnv":0.6938},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005891,"nv":0.6925,"tnv":0.6925},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005891,"nv":0.6943,"tnv":0.6943},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005891,"nv":0.6938,"tnv":0.6938},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005891,"nv":0.6941,"tnv":0.6941},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005891,"nv":0.6932,"tnv":0.6932},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005891,"nv":0.6924,"tnv":0.6924},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005891,"nv":0.6923,"tnv":0.6923},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005891,"nv":0.6912,"tnv":0.6912},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005891,"nv":0.6901,"tnv":0.6901},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005891,"nv":0.6888,"tnv":0.6888},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005891,"nv":0.6886,"tnv":0.6886},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005891,"nv":0.69,"tnv":0.69},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005891,"nv":0.69,"tnv":0.69},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005891,"nv":0.6901,"tnv":0.6901},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005891,"nv":0.6914,"tnv":0.6914},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005891,"nv":0.6912,"tnv":0.6912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005891,"nv":0.6899,"tnv":0.6899},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005891,"nv":0.6907,"tnv":0.6907},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005891,"nv":0.69,"tnv":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005891,"nv":0.689,"tnv":0.689},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005891,"nv":0.6884,"tnv":0.6884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005891,"nv":0.6865,"tnv":0.6865},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005891,"nv":0.6855,"tnv":0.6855},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005891,"nv":0.6859,"tnv":0.6859},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005891,"nv":0.6869,"tnv":0.6869},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005891,"nv":0.6866,"tnv":0.6866},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005891,"nv":0.686,"tnv":0.686},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005891,"nv":0.6866,"tnv":0.6866},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005891,"nv":0.6855,"tnv":0.6855},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005891,"nv":0.6862,"tnv":0.6862},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005891,"nv":0.6867,"tnv":0.6867},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005891,"nv":0.6848,"tnv":0.6848},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005891,"nv":0.6858,"tnv":0.6858},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005891,"nv":0.6847,"tnv":0.6847},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005891,"nv":0.6841,"tnv":0.6841},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005891,"nv":0.6836,"tnv":0.6836},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005891,"nv":0.684,"tnv":0.684},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005891,"nv":0.6825,"tnv":0.6825},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005891,"nv":0.681,"tnv":0.681},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005891,"nv":0.68,"tnv":0.68},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005891,"nv":0.6802,"tnv":0.6802},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005891,"nv":0.6811,"tnv":0.6811},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005891,"nv":0.6817,"tnv":0.6817},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005891,"nv":0.6817,"tnv":0.6817},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005891,"nv":0.6809,"tnv":0.6809},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005891,"nv":0.6824,"tnv":0.6824},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005891,"nv":0.6868,"tnv":0.6868},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005891,"nv":0.6856,"tnv":0.6856},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005891,"nv":0.6866,"tnv":0.6866},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005891,"nv":0.6853,"tnv":0.6853},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005891,"nv":0.685,"tnv":0.685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005891,"nv":0.6841,"tnv":0.6841},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005891,"nv":0.6827,"tnv":0.6827},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005891,"nv":0.6818,"tnv":0.6818},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005891,"nv":0.6812,"tnv":0.6812},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005891,"nv":0.6795,"tnv":0.6795},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005891,"nv":0.6795,"tnv":0.6795},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005891,"nv":0.6804,"tnv":0.6804},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005891,"nv":0.68,"tnv":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005891,"nv":0.6803,"tnv":0.6803},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005891,"nv":0.6814,"tnv":0.6814},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005891,"nv":0.6819,"tnv":0.6819},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005891,"nv":0.681,"tnv":0.681},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005891,"nv":0.6806,"tnv":0.6806},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005891,"nv":0.6803,"tnv":0.6803},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005891,"nv":0.681,"tnv":0.681},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005891,"nv":0.6813,"tnv":0.6813},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005891,"nv":0.681,"tnv":0.681},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005891,"nv":0.68,"tnv":0.68},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005891,"nv":0.6808,"tnv":0.6808},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005891,"nv":0.6796,"tnv":0.6796},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005891,"nv":0.6799,"tnv":0.6799},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005891,"nv":0.6782,"tnv":0.6782},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005891,"nv":0.6776,"tnv":0.6776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005891,"nv":0.6767,"tnv":0.6767},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005891,"nv":0.6777,"tnv":0.6777},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005891,"nv":0.6775,"tnv":0.6775},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005891,"nv":0.6782,"tnv":0.6782},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005891,"nv":0.6776,"tnv":0.6776},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005891,"nv":0.6767,"tnv":0.6767},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005891,"nv":0.6757,"tnv":0.6757},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005891,"nv":0.6758,"tnv":0.6758},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005891,"nv":0.6756,"tnv":0.6756},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005891,"nv":0.6766,"tnv":0.6766},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005891,"nv":0.6782,"tnv":0.6782},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005891,"nv":0.6791,"tnv":0.6791},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005891,"nv":0.6798,"tnv":0.6798},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005891,"nv":0.6804,"tnv":0.6804},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005891,"nv":0.6783,"tnv":0.6783},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005891,"nv":0.6766,"tnv":0.6766},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005891,"nv":0.6842,"tnv":0.6842},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005891,"nv":0.6848,"tnv":0.6848},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005891,"nv":0.6847,"tnv":0.6847},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005891,"nv":0.6838,"tnv":0.6838},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005891,"nv":0.6845,"tnv":0.6845},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005891,"nv":0.686,"tnv":0.686},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005891,"nv":0.6865,"tnv":0.6865},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005891,"nv":0.6864,"tnv":0.6864},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005891,"nv":0.6855,"tnv":0.6855},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005891,"nv":0.6864,"tnv":0.6864},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005891,"nv":0.688,"tnv":0.688},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005891,"nv":0.6887,"tnv":0.6887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005891,"nv":0.6896,"tnv":0.6896},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005891,"nv":0.6894,"tnv":0.6894},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005891,"nv":0.6894,"tnv":0.6894},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005891,"nv":0.6877,"tnv":0.6877},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005891,"nv":0.6885,"tnv":0.6885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005891,"nv":0.6881,"tnv":0.6881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005891,"nv":0.6885,"tnv":0.6885},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005891,"nv":0.6886,"tnv":0.6886},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005891,"nv":0.6886,"tnv":0.6886},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005891,"nv":0.6874,"tnv":0.6874},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005891,"nv":0.687,"tnv":0.687},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005891,"nv":0.6861,"tnv":0.6861},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005891,"nv":0.6862,"tnv":0.6862},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005891,"nv":0.6875,"tnv":0.6875},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005891,"nv":0.6883,"tnv":0.6883},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005891,"nv":0.6873,"tnv":0.6873},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005891,"nv":0.6875,"tnv":0.6875},{"stockId":3000000005891,"date":"2025-02-20T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000005891,"date":"2025-02-19T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000005891,"date":"2025-02-18T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000005891,"date":"2025-02-17T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000005891,"date":"2025-02-16T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000005891,"date":"2025-02-13T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000005891,"date":"2025-02-12T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000005891,"date":"2025-02-11T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000005891,"date":"2025-02-10T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000005891,"date":"2025-02-09T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000005891,"date":"2025-02-06T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000005891,"date":"2025-02-05T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000005891,"date":"2025-02-04T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000005891,"date":"2025-01-26T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000005891,"date":"2025-01-23T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000005891,"date":"2025-01-22T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000005891,"date":"2025-01-21T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000005891,"date":"2025-01-20T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000005891,"date":"2025-01-19T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000005891,"date":"2025-01-16T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000005891,"date":"2025-01-15T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000005891,"date":"2025-01-14T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000005891,"date":"2025-01-13T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000005891,"date":"2025-01-12T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000005891,"date":"2025-01-09T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000005891,"date":"2025-01-08T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000005891,"date":"2025-01-07T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000005891,"date":"2025-01-06T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000005891,"date":"2025-01-05T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000005891,"date":"2025-01-02T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000005891,"date":"2025-01-01T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000005891,"date":"2024-12-30T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000005891,"date":"2024-12-29T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000005891,"date":"2024-12-26T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000005891,"date":"2024-12-25T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000005891,"date":"2024-12-24T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000005891,"date":"2024-12-23T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000005891,"date":"2024-12-22T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000005891,"date":"2024-12-19T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000005891,"date":"2024-12-18T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000005891,"date":"2024-12-17T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000005891,"date":"2024-12-16T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000005891,"date":"2024-12-15T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000005891,"date":"2024-12-12T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000005891,"date":"2024-12-11T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000005891,"date":"2024-12-10T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000005891,"date":"2024-12-09T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000005891,"date":"2024-12-08T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000005891,"date":"2024-12-05T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000005891,"date":"2024-12-04T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000005891,"date":"2024-12-03T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000005891,"date":"2024-12-02T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000005891,"date":"2024-12-01T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000005891,"date":"2024-11-28T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000005891,"date":"2024-11-27T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000005891,"date":"2024-11-26T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000005891,"date":"2024-11-25T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000005891,"date":"2024-11-24T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000005891,"date":"2024-11-21T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000005891,"date":"2024-11-20T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000005891,"date":"2024-11-19T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000005891,"date":"2024-11-18T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000005891,"date":"2024-11-17T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000005891,"date":"2024-11-14T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000005891,"date":"2024-11-13T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000005891,"date":"2024-11-12T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000005891,"date":"2024-11-11T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000005891,"date":"2024-11-10T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000005891,"date":"2024-11-07T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000005891,"date":"2024-11-06T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000005891,"date":"2024-11-05T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000005891,"date":"2024-11-04T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000005891,"date":"2024-11-03T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000005891,"date":"2024-10-31T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000005891,"date":"2024-10-30T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000005891,"date":"2024-10-29T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000005891,"date":"2024-10-28T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000005891,"date":"2024-10-27T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000005891,"date":"2024-10-24T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000005891,"date":"2024-10-23T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000005891,"date":"2024-10-22T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000005891,"date":"2024-10-21T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000005891,"date":"2024-10-20T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000005891,"date":"2024-10-17T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000005891,"date":"2024-10-16T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000005891,"date":"2024-10-15T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000005891,"date":"2024-10-14T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000005891,"date":"2024-10-13T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000005891,"date":"2024-10-10T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000005891,"date":"2024-10-09T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000005891,"date":"2024-10-08T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000005891,"date":"2024-10-07T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000005891,"date":"2024-09-29T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000005891,"date":"2024-09-26T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000005891,"date":"2024-09-25T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000005891,"date":"2024-09-24T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000005891,"date":"2024-09-23T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000005891,"date":"2024-09-22T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000005891,"date":"2024-09-19T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000005891,"date":"2024-09-18T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000005891,"date":"2024-09-17T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000005891,"date":"2024-09-12T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000005891,"date":"2024-09-11T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000005891,"date":"2024-09-10T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000005891,"date":"2024-09-09T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000005891,"date":"2024-09-08T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000005891,"date":"2024-09-05T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000005891,"date":"2024-09-04T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000005891,"date":"2024-09-03T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000005891,"date":"2024-09-02T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000005891,"date":"2024-09-01T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000005891,"date":"2024-08-29T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000005891,"date":"2024-08-28T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000005891,"date":"2024-08-27T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000005891,"date":"2024-08-26T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000005891,"date":"2024-08-25T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000005891,"date":"2024-08-22T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000005891,"date":"2024-08-21T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000005891,"date":"2024-08-20T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000005891,"date":"2024-08-19T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000005891,"date":"2024-08-18T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000005891,"date":"2024-08-15T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000005891,"date":"2024-08-14T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000005891,"date":"2024-08-13T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000005891,"date":"2024-08-12T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000005891,"date":"2024-08-11T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000005891,"date":"2024-08-08T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000005891,"date":"2024-08-07T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000005891,"date":"2024-08-06T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000005891,"date":"2024-08-05T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000005891,"date":"2024-08-04T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000005891,"date":"2024-08-01T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000005891,"date":"2024-07-31T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000005891,"date":"2024-07-30T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000005891,"date":"2024-07-29T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000005891,"date":"2024-07-28T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000005891,"date":"2024-07-25T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000005891,"date":"2024-07-24T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000005891,"date":"2024-07-23T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000005891,"date":"2024-07-22T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000005891,"date":"2024-07-21T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000005891,"date":"2024-07-18T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000005891,"date":"2024-07-17T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000005891,"date":"2024-07-16T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000005891,"date":"2024-07-15T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000005891,"date":"2024-07-14T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000005891,"date":"2024-07-11T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000005891,"date":"2024-07-10T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000005891,"date":"2024-07-09T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000005891,"date":"2024-07-08T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000005891,"date":"2024-07-07T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000005891,"date":"2024-07-04T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000005891,"date":"2024-07-03T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000005891,"date":"2024-07-02T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000005891,"date":"2024-07-01T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000005891,"date":"2024-06-30T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000005891,"date":"2024-06-27T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000005891,"date":"2024-06-26T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000005891,"date":"2024-06-25T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000005891,"date":"2024-06-24T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000005891,"date":"2024-06-23T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000005891,"date":"2024-06-20T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000005891,"date":"2024-06-19T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000005891,"date":"2024-06-18T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000005891,"date":"2024-06-17T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000005891,"date":"2024-06-16T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000005891,"date":"2024-06-13T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000005891,"date":"2024-06-12T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000005891,"date":"2024-06-11T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000005891,"date":"2024-06-10T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000005891,"date":"2024-06-06T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000005891,"date":"2024-06-05T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000005891,"date":"2024-06-04T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000005891,"date":"2024-06-03T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000005891,"date":"2024-06-02T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000005891,"date":"2024-05-30T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000005891,"date":"2024-05-29T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000005891,"date":"2024-05-28T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000005891,"date":"2024-05-27T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000005891,"date":"2024-05-26T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000005891,"date":"2024-05-23T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000005891,"date":"2024-05-22T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000005891,"date":"2024-05-21T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000005891,"date":"2024-05-20T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000005891,"date":"2024-05-19T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000005891,"date":"2024-05-16T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000005891,"date":"2024-05-15T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000005891,"date":"2024-05-14T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000005891,"date":"2024-05-13T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000005891,"date":"2024-05-12T16:00:00.000Z","nv":0.7335,"tnv":0.7335}],"influencesList":[]}